NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SATX2
13.52
07/23/2026
17:35:29
+2.19%
+0.29
-38.21%13.3813.7213.2831.4913.01
SCECE2 EUR
18.97
07/23/2026
17:45:00
+2.54%
+0.47
-33.27%18.7119.1718.6041.0818.47
CECE EUR DVP
89.69
07/23/2026
09:00:25
0.00%
0.00
-89.6989.6989.69124.60-
ATX DVP
173.91
07/23/2026
09:00:25
0.00%
0.00
-173.91173.91173.91189.55-
SATX8
342.61
07/23/2026
17:35:29
+8.50%
+26.85
-92.35%329.42362.23319.6712,696.658.59
SCECE EUR
385.75
07/23/2026
17:45:00
+1.28%
+4.86
-16.74%383.15387.88382.00552.48380.61
CECE LV4 EUR
676.18
07/23/2026
17:45:00
-5.07%
-36.13
+65.14%695.62704.17660.25714.31210.21
SATX
798.05
07/23/2026
17:50:02
+1.07%
+8.43
-20.02%793.93804.19790.881,187.10781.13
SATX4
828.24
07/23/2026
17:35:29
+4.26%
+33.81
-65.80%811.65852.92799.385,225.25777.14
CECE TD USD
843.49
07/23/2026
17:45:00
-0.80%
-6.76
+16.72%849.85854.55837.79871.44599.74
CECE TD EUR
1,070.24
07/23/2026
17:45:00
-0.45%
-4.88
+20.70%1,074.451,080.161,063.051,080.16742.65
ATX LV4
1,176.26
07/23/2026
17:35:29
-4.25%
-52.15
+97.43%1,201.921,220.891,138.091,307.21310.92
EETX 10/40 USD
1,212.22
07/23/2026
17:50:00
-1.10%
-13.54
+16.23%1,225.321,226.491,207.591,227.72877.24
EETX 10/40 EUR
1,342.76
07/23/2026
17:50:00
-0.77%
-10.36
+20.19%1,352.221,352.221,337.651,354.12954.66
CECE DEF EUR
1,624.36
07/23/2026
17:45:00
-0.46%
-7.58
+10.86%1,631.091,645.591,616.601,715.101,329.52
CECE AI INF EUR
1,690.65
07/23/2026
17:45:00
-0.52%
-8.85
+24.21%1,698.711,713.711,685.871,713.711,270.19
CECE TD NTR USD
1,887.45
07/23/2026
17:45:00
-0.80%
-15.13
+21.26%1,901.691,912.191,874.711,913.761,277.25
EETX 10/40 NTR USD
1,997.16
07/23/2026
17:50:00
-1.11%
-22.32
+18.95%2,018.742,020.681,989.532,022.701,393.38
SATX10
2,015.01
07/23/2026
17:35:29
+10.63%
+193.60
+2,940.61%1,919.902,156.491,849.5812,540.849.06
CECE UA RECON EUR
2,122.91
07/23/2026
17:45:00
-1.00%
-21.36
+23.10%2,142.402,143.082,101.252,153.591,390.14
EETX 10/40 TR USD
2,209.11
07/23/2026
17:50:00
-1.11%
-24.69
+19.41%2,232.972,235.122,200.672,237.361,530.36
EETX 10/40 NTR EUR
2,212.23
07/23/2026
17:50:00
-0.77%
-17.08
+23.00%2,227.832,227.832,203.822,230.961,530.19
VÖNIX
2,291.86
07/23/2026
17:50:06
-1.23%
-28.56
+23.30%2,322.952,323.222,277.802,385.061,624.82
CECE TD TR USD
2,326.86
07/23/2026
17:45:00
-0.80%
-18.65
+22.24%2,344.412,357.362,311.152,357.361,557.54
CECE CMDTY EUR
2,331.18
07/23/2026
17:45:00
-0.10%
-2.28
+41.49%2,331.332,356.152,324.552,356.151,222.44
SATX6
2,367.92
07/23/2026
17:35:29
+6.38%
+142.00
+16,984.56%2,298.192,471.672,246.6216,620.139.60
CECE TD NTR EUR
2,394.61
07/23/2026
17:45:00
-0.45%
-10.94
+25.39%2,404.042,416.832,378.542,416.831,582.66
EETX 10/40 TR EUR
2,447.14
07/23/2026
17:50:00
-0.77%
-18.89
+23.48%2,464.392,464.392,437.832,467.851,684.31
ATX TD
2,623.74
07/23/2026
17:50:02
-0.33%
-8.81
+22.79%2,632.702,634.082,593.932,639.501,825.22
ATX TD DSTB
2,623.88
07/23/2026
17:50:02
-0.33%
-8.81
+22.79%2,632.842,634.222,594.072,639.641,825.53
CECE RESH EUR
2,788.43
07/23/2026
17:45:00
-0.21%
-5.90
+24.17%2,791.492,802.182,781.422,860.102,145.11
ATX PC8
2,847.30
07/23/2026
17:50:02
-1.16%
-33.48
+19.73%2,883.072,884.722,831.852,940.622,014.79
CECE CLEAN EUR
2,889.96
07/23/2026
17:45:00
+0.79%
+22.59
+23.51%2,866.272,896.662,856.672,896.662,142.55
ATX FMLY
2,907.46
07/23/2026
17:50:01
-2.51%
-74.80
+47.94%2,982.262,998.102,906.273,270.801,698.70
CECE TD TR EUR
2,951.47
07/23/2026
17:45:00
-0.45%
-13.47
+26.40%2,963.082,978.852,931.652,978.851,929.55
CECE LV2 EUR
3,589.56
07/23/2026
17:45:00
-2.53%
-93.27
+36.46%3,639.803,661.923,548.363,688.091,859.20
ATX FMLY NTR
3,745.37
07/23/2026
17:50:01
-2.51%
-96.36
+50.06%3,841.733,862.133,743.834,213.142,157.29
CECE FND EUR
3,805.26
07/23/2026
17:45:00
-0.69%
-26.32
+13.82%3,828.303,834.033,794.093,920.352,908.21
ATX FMLY TR
4,105.93
07/23/2026
17:50:01
-2.51%
-105.64
+50.88%4,211.574,233.944,104.254,618.622,352.18
CECE SRI EUR
4,207.33
07/23/2026
17:45:00
-0.20%
-8.26
+30.80%4,210.044,215.494,194.044,282.042,908.42
CECE FND USD
4,300.05
07/23/2026
17:45:00
-1.03%
-44.59
+10.07%4,342.304,348.974,286.904,615.823,334.36
ATX LV8
4,307.05
07/23/2026
17:35:29
-8.50%
-400.01
+167.56%4,503.684,649.064,014.545,569.31502.58
ATX TD NTR
4,529.83
07/23/2026
17:50:02
-0.33%
-15.21
+25.96%4,545.304,547.684,478.364,557.043,070.77
ATX PC8 NTR
4,591.35
07/23/2026
17:50:02
-1.16%
-53.99
+22.30%4,649.034,651.694,566.444,733.983,179.89
ATX LV2
4,797.46
07/23/2026
17:35:29
-2.12%
-103.88
+48.07%4,848.654,886.494,721.325,024.652,292.52
ATX PC8 TR
5,349.72
07/23/2026
17:50:02
-1.16%
-62.90
+23.30%5,416.925,420.025,320.695,512.433,674.60
ATX TD TR
5,359.06
07/23/2026
17:50:02
-0.33%
-18.00
+27.15%5,377.375,380.185,298.175,391.263,598.18
ATX GP
5,641.79
07/23/2026
17:50:01
-2.54%
-146.82
+48.64%5,787.605,793.635,639.536,279.893,144.57
ATX LV10
5,899.43
07/23/2026
17:35:29
-10.62%
-701.29
+171.62%6,244.106,498.945,386.708,367.34536.72
ATX DSTB
6,464.38
07/23/2026
17:50:02
-1.06%
-68.95
+21.37%6,537.126,537.756,413.676,721.434,446.22
Your search resulted in 52 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas