NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SATX4
21.19
04/29/2024
12:49:29
-0.38%
-0.08
-14.48%21.4721.5621.0543.1920.37
CECE EUR DVP
25.84
04/29/2024
09:01:01
0.00%
0.00
+561.98%25.8425.8425.8475.44-
ATX DVP
55.46
04/29/2024
09:01:01
0.00%
0.00
0.00%55.4655.4655.46157.57-
SATX2
57.68
04/29/2024
12:49:29
-0.14%
-0.08
-6.40%58.0658.1757.4779.6756.44
CECE LV4 EUR
81.07
04/29/2024
12:49:35
-1.27%
-1.04
+28.26%83.3083.3180.6186.2828.90
SCECE2 EUR
88.65
04/29/2024
12:49:35
+0.67%
+0.59
-13.95%87.4688.9087.45167.8786.82
ATX LV4
144.59
04/29/2024
12:49:29
+0.38%
+0.55
+13.16%142.71145.61142.14150.9677.37
ATX LV8
258.60
04/29/2024
12:49:29
+0.76%
+1.95
+20.50%251.83262.15249.80284.0782.09
SATX10
399.43
04/29/2024
12:49:29
-0.90%
-3.61
-39.24%412.70416.70392.453,585.68364.72
CECE TD USD
412.79
04/29/2024
12:49:35
+0.12%
+0.51
+3.12%413.56414.47411.49423.90305.41
SATX6
486.71
04/29/2024
12:49:29
-0.53%
-2.57
-22.81%496.38499.29481.631,547.63459.84
CECE TD EUR
555.71
04/29/2024
12:49:35
-0.22%
-1.24
+6.66%557.01558.06554.86564.36421.37
EETX 10/40 USD
627.55
04/29/2024
12:49:35
+0.31%
+1.93
+4.35%627.62630.47626.47646.00469.04
EETX 10/40 EUR
737.50
04/29/2024
12:49:35
-0.04%
-0.32
+7.93%738.19740.92736.48749.14553.69
SCECE EUR
775.94
04/29/2024
12:49:35
+0.36%
+2.75
-6.33%770.71777.03770.681,033.77766.48
ATX LV10
815.15
04/29/2024
12:49:29
+0.94%
+7.60
+22.13%788.56829.14780.56920.62205.44
CECE TD NTR USD
789.31
04/29/2024
12:49:35
+0.13%
+0.99
+3.58%790.76792.51786.81806.92571.94
EETX 10/40 NTR USD
933.06
04/29/2024
12:49:35
+0.32%
+2.99
+5.16%933.04937.36931.46954.84672.16
CECE TD TR USD
940.29
04/29/2024
12:49:35
+0.12%
+1.17
+3.64%942.03944.11937.32960.76674.86
EETX 10/40 TR USD
1,014.56
04/29/2024
12:49:35
+0.32%
+3.27
+5.33%1,014.531,019.241,012.821,037.01724.65
CECE LV2 EUR
1,009.44
04/29/2024
12:49:35
-0.62%
-6.26
+15.56%1,023.201,023.271,006.571,036.73561.37
CECE CMDTY EUR
1,065.23
04/29/2024
12:49:27
+0.20%
+2.12
+7.85%1,063.851,068.721,063.051,099.12851.42
CECE TD NTR EUR
1,062.48
04/29/2024
12:49:35
-0.22%
-2.37
+7.14%1,064.971,066.971,060.851,074.19773.79
EETX 10/40 NTR EUR
1,096.54
04/29/2024
12:49:35
-0.03%
-0.34
+8.77%1,097.421,101.491,095.021,107.28783.39
EETX 10/40 TR EUR
1,192.39
04/29/2024
12:49:35
-0.03%
-0.35
+8.94%1,193.331,197.751,190.731,202.64843.32
CECE TD TR EUR
1,265.46
04/29/2024
12:49:35
-0.22%
-2.82
+7.20%1,268.421,270.791,263.511,278.71912.84
ATX TD
1,358.82
04/29/2024
12:49:20
0.00%
-0.02
+8.08%1,359.901,362.731,351.131,381.121,097.73
ATX TD DSTB
1,385.06
04/29/2024
12:49:20
0.00%
-0.02
+10.17%1,386.141,388.971,377.381,394.681,103.67
ATX LV2
1,417.68
04/29/2024
12:49:29
+0.21%
+2.94
+7.74%1,408.481,422.701,405.671,445.981,015.16
VÖNIX
1,445.96
04/29/2024
12:49:03
-0.02%
-0.33
+1.08%1,446.661,449.001,443.931,455.571,241.19
ATX FMLY
1,496.11
04/29/2024
12:48:40
+0.18%
+2.62
-4.19%1,493.751,501.051,489.521,719.431,347.53
SATX
1,546.89
04/29/2024
12:49:29
-0.06%
-0.87
-2.48%1,551.931,553.461,544.151,794.721,528.33
SATX8
1,527.64
04/29/2024
12:49:29
-0.71%
-10.94
-31.11%1,568.181,580.381,506.327,960.131,420.29
ATX PC8
1,717.07
04/29/2024
12:49:29
+0.13%
+2.27
+1.51%1,715.701,718.591,708.871,743.481,454.43
CECE RESH EUR
1,752.83
04/29/2024
12:49:19
+0.33%
+5.73
+6.45%1,748.361,759.611,748.261,769.371,465.00
ATX FMLY NTR
1,841.92
04/29/2024
12:48:40
+0.18%
+3.23
-3.39%1,839.011,848.001,833.812,091.721,645.22
CECE CLEAN EUR
1,948.32
04/29/2024
12:49:35
+0.76%
+14.76
-6.29%1,933.561,949.031,933.512,158.901,775.46
ATX FMLY TR
1,984.75
04/29/2024
12:48:40
+0.18%
+3.48
-3.08%1,981.621,991.301,976.022,243.701,767.18
CECE SRI EUR
2,021.38
04/29/2024
12:49:08
+0.56%
+11.34
+9.69%2,011.932,027.452,011.502,074.971,475.54
ATX TD NTR
2,142.26
04/29/2024
12:49:20
0.00%
-0.04
+10.18%2,143.962,148.422,130.142,157.431,697.73
CECE FND EUR
2,154.10
04/29/2024
12:49:35
+0.13%
+2.90
+4.92%2,152.502,160.902,150.542,195.131,720.00
CECE FND USD
2,294.25
04/29/2024
12:49:35
+0.48%
+11.05
+1.44%2,291.062,302.302,288.082,370.791,831.15
ATX TD TR
2,445.14
04/29/2024
12:49:20
0.00%
-0.04
+10.41%2,447.082,452.172,431.312,462.451,933.60
ATX PC8 NTR
2,581.90
04/29/2024
12:49:29
+0.13%
+3.40
+2.94%2,579.842,584.192,569.572,613.032,153.28
ATX PC8 TR
2,926.63
04/29/2024
12:49:29
+0.13%
+3.86
+3.24%2,924.292,929.232,912.652,960.212,429.91
ATX GP
2,935.88
04/29/2024
12:49:09
+0.11%
+3.26
-3.65%2,936.852,944.592,903.723,348.462,562.65
ATX DSTB
3,599.56
04/29/2024
12:49:29
+0.12%
+4.32
+4.67%3,596.763,605.853,584.503,634.553,016.31
ATX FND
6,534.38
04/29/2024
12:49:29
+0.07%
+4.46
+1.99%6,533.316,544.466,513.466,596.135,571.55
ATX LV6
17,320.15
04/29/2024
12:49:29
+0.58%
+99.65
+17.46%16,979.9217,499.1516,877.4818,533.837,066.36
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas