NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DSTB
6,461.05
07/24/2026
17:50:01
-0.05%
-3.33
+21.30%6,461.456,518.606,420.166,721.434,446.22
ATX DVP
173.91
07/24/2026
09:00:55
0.00%
0.00
-173.91173.91173.91189.55-
ATX FMLY
2,889.55
07/24/2026
17:50:01
-0.62%
-17.91
+47.03%2,899.892,964.262,871.393,270.801,698.70
ATX FMLY NTR
3,722.30
07/24/2026
17:50:01
-0.62%
-23.07
+49.14%3,735.613,818.533,698.914,213.142,157.29
ATX FMLY TR
4,080.64
07/24/2026
17:50:01
-0.62%
-25.29
+49.95%4,095.244,186.144,055.004,618.622,352.18
ATX FND
9,516.21
07/24/2026
17:50:01
-0.28%
-26.37
+13.82%9,541.039,628.219,501.109,790.887,163.47
ATX GP
5,658.32
07/24/2026
17:50:01
+0.29%
+16.53
+49.07%5,627.335,755.635,604.506,279.893,144.57
ATX LV10
5,865.33
07/24/2026
17:35:28
-0.58%
-34.10
+170.05%6,031.886,390.985,683.008,367.34536.72
ATX LV2
4,792.18
07/24/2026
17:35:28
-0.11%
-5.28
+47.90%4,819.274,877.674,762.535,024.652,292.52
ATX LV4
1,173.59
07/24/2026
17:35:28
-0.23%
-2.67
+96.98%1,186.871,215.511,159.051,307.21310.92
ATX LV6
254,211.64
07/24/2026
17:35:28
-0.34%
-877.74
+139.64%258,532.60267,849.00249,481.33304,107.0442,147.98
ATX LV8
4,287.19
07/24/2026
17:35:28
-0.46%
-19.86
+166.32%4,384.474,594.204,180.705,569.31502.58
ATX PC8
2,842.26
07/24/2026
17:50:01
-0.18%
-5.04
+19.52%2,846.612,873.492,831.442,940.622,014.79
ATX PC8 NTR
4,583.22
07/24/2026
17:50:01
-0.18%
-8.13
+22.08%4,590.254,633.574,565.774,733.983,179.89
ATX PC8 TR
5,340.23
07/24/2026
17:50:01
-0.18%
-9.49
+23.08%5,348.435,398.915,319.915,512.433,674.60
ATX TD
2,626.86
07/24/2026
17:50:01
+0.12%
+3.12
+22.93%2,622.232,645.522,604.342,645.521,825.22
ATX TD DSTB
2,627.00
07/24/2026
17:50:01
+0.12%
+3.12
+22.94%2,622.372,645.662,604.482,645.661,825.53
ATX TD NTR
4,535.21
07/24/2026
17:50:01
+0.12%
+5.38
+26.11%4,527.224,567.434,496.334,567.433,070.77
ATX TD TR
5,365.43
07/24/2026
17:50:01
+0.12%
+6.37
+27.31%5,355.985,403.545,319.435,403.543,598.18
CECE AI INF EUR
1,685.21
07/24/2026
17:45:00
-0.32%
-5.44
+23.81%1,691.011,701.811,680.961,713.711,270.19
CECE CLEAN EUR
2,892.84
07/24/2026
17:45:00
+0.10%
+2.88
+23.63%2,890.622,901.632,879.762,901.632,142.55
CECE CMDTY EUR
2,338.13
07/24/2026
17:45:00
+0.30%
+6.95
+41.91%2,332.652,343.132,324.982,356.151,222.44
CECE DEF EUR
1,605.22
07/24/2026
17:45:00
-1.18%
-19.14
+9.55%1,624.261,626.161,604.161,715.101,329.52
CECE EUR DVP
90.96
07/24/2026
09:00:55
+1.41%
+1.26
-90.9690.9690.96124.60-
CECE FND EUR
3,841.04
07/24/2026
17:45:00
+0.94%
+35.78
+14.89%3,806.983,843.713,806.983,920.352,908.21
CECE FND USD
4,343.54
07/24/2026
17:45:00
+1.01%
+43.49
+11.18%4,304.714,349.914,304.714,615.823,334.36
CECE LV2 EUR
3,623.84
07/24/2026
17:45:01
+0.95%
+34.28
+37.76%3,599.803,657.113,599.213,688.091,859.20
CECE LV4 EUR
689.05
07/24/2026
17:45:01
+1.90%
+12.87
+68.28%679.99701.58679.77714.31210.21
CECE RESH EUR
2,792.17
07/24/2026
17:45:00
+0.13%
+3.74
+24.33%2,791.442,810.292,791.432,860.102,145.11
CECE SRI EUR
4,218.72
07/24/2026
17:45:00
+0.27%
+11.39
+31.15%4,213.934,248.024,207.734,282.042,908.42
CECE TD EUR
1,077.49
07/24/2026
17:45:00
+0.68%
+7.25
+21.52%1,070.351,083.851,070.351,083.85742.65
CECE TD NTR EUR
2,410.85
07/24/2026
17:45:00
+0.68%
+16.24
+26.24%2,394.872,425.072,394.872,425.071,582.66
CECE TD NTR USD
1,901.58
07/24/2026
17:45:00
+0.75%
+14.13
+22.17%1,888.511,913.871,888.511,913.871,277.25
CECE TD TR EUR
2,971.47
07/24/2026
17:45:00
+0.68%
+20.00
+27.26%2,951.792,989.002,951.792,989.001,929.55
CECE TD TR USD
2,344.28
07/24/2026
17:45:00
+0.75%
+17.42
+23.15%2,328.172,359.432,328.172,359.431,557.54
CECE TD USD
849.80
07/24/2026
17:45:00
+0.75%
+6.31
+17.60%843.96855.30843.96871.44599.74
CECE UA RECON EUR
2,129.51
07/24/2026
17:45:00
+0.31%
+6.60
+23.48%2,124.692,143.462,117.692,153.591,390.14
EETX 10/40 EUR
1,346.22
07/24/2026
17:50:00
+0.26%
+3.46
+20.50%1,343.101,350.891,342.151,354.12954.66
EETX 10/40 NTR EUR
2,218.61
07/24/2026
17:50:00
+0.29%
+6.38
+23.35%2,212.792,226.322,211.912,230.961,530.19
EETX 10/40 NTR USD
2,004.33
07/24/2026
17:50:00
+0.36%
+7.17
+19.37%1,998.732,012.951,998.732,022.701,393.38
EETX 10/40 TR EUR
2,454.37
07/24/2026
17:50:00
+0.30%
+7.23
+23.85%2,447.762,462.892,446.962,467.851,684.31
EETX 10/40 TR USD
2,217.19
07/24/2026
17:50:00
+0.37%
+8.08
+19.85%2,210.852,226.722,210.852,237.361,530.36
EETX 10/40 USD
1,216.19
07/24/2026
17:50:00
+0.33%
+3.97
+16.61%1,213.171,221.421,213.171,227.72877.24
SATX
798.56
07/24/2026
17:50:01
+0.06%
+0.51
-19.97%796.31801.03791.451,187.10781.13
SATX10
2,026.74
07/24/2026
17:35:28
+0.58%
+11.73
+2,958.31%1,969.862,089.021,847.2012,540.849.06
SATX2
13.53
07/24/2026
17:35:28
+0.07%
+0.01
-38.16%13.4613.6213.2931.4913.01
SATX4
830.20
07/24/2026
17:35:28
+0.24%
+1.96
-65.71%820.85840.44800.685,225.25777.14
SATX6
2,376.26
07/24/2026
17:35:28
+0.35%
+8.34
+17,044.73%2,336.152,420.172,249.6716,620.139.60
SATX8
344.21
07/24/2026
17:35:28
+0.47%
+1.60
-92.31%336.47352.68319.7912,696.658.59
SCECE EUR
383.91
07/24/2026
17:45:01
-0.48%
-1.84
-17.14%385.20385.24382.12552.48380.61
Your search resulted in 52 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas