NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SATX4
21.17
04/29/2024
09:44:56
-0.47%
-0.10
-14.48%21.4721.5621.1243.1920.37
CECE EUR DVP
25.84
04/29/2024
09:01:01
0.00%
0.00
+561.98%25.8425.8425.8475.44-
ATX DVP
55.46
04/29/2024
09:01:01
0.00%
0.00
0.00%55.4655.4655.46157.57-
SATX2
57.65
04/29/2024
09:44:56
-0.19%
-0.11
-6.40%58.0658.1757.5779.6756.44
CECE LV4 EUR
82.59
04/29/2024
09:45:00
+0.58%
+0.48
+28.26%83.3083.3182.5886.2828.90
SCECE2 EUR
87.84
04/29/2024
09:45:00
-0.25%
-0.22
-13.95%87.4687.8487.45167.8786.82
ATX LV4
144.75
04/29/2024
09:44:56
+0.49%
+0.71
+13.16%142.71145.14142.14150.9677.37
ATX LV8
259.10
04/29/2024
09:44:56
+0.95%
+2.45
+20.50%251.83260.46249.80284.0782.09
SATX10
398.45
04/29/2024
09:44:56
-1.14%
-4.59
-39.24%412.70416.70395.773,585.68364.72
CECE TD USD
413.81
04/29/2024
09:45:01
+0.37%
+1.53
+3.12%413.56414.47412.93423.90305.41
SATX6
485.99
04/29/2024
09:44:56
-0.67%
-3.29
-22.81%496.38499.29484.041,547.63459.84
CECE TD EUR
556.96
04/29/2024
09:45:01
+0.00%
+0.01
+6.66%557.01558.06556.01564.36421.37
EETX 10/40 USD
629.53
04/29/2024
09:45:01
+0.62%
+3.91
+4.35%627.62630.47627.54646.00469.04
EETX 10/40 EUR
739.68
04/29/2024
09:45:01
+0.25%
+1.86
+7.93%738.19740.92737.66749.14553.69
SCECE EUR
772.38
04/29/2024
09:45:00
-0.10%
-0.81
-6.33%770.71772.39770.681,033.77766.48
ATX LV10
817.13
04/29/2024
09:44:56
+1.19%
+9.58
+22.13%788.56822.49780.56920.62205.44
CECE TD NTR USD
791.26
04/29/2024
09:45:01
+0.37%
+2.94
+3.58%790.76792.51789.57806.92571.94
EETX 10/40 NTR USD
936.01
04/29/2024
09:45:01
+0.64%
+5.94
+5.16%933.04937.36932.93954.84672.16
CECE TD TR USD
942.62
04/29/2024
09:45:01
+0.37%
+3.50
+3.64%942.03944.11940.61960.76674.86
EETX 10/40 TR USD
1,017.77
04/29/2024
09:45:01
+0.64%
+6.48
+5.33%1,014.531,019.241,014.401,037.01724.65
CECE LV2 EUR
1,018.81
04/29/2024
09:45:00
+0.31%
+3.11
+15.56%1,023.201,023.271,018.771,036.73561.37
CECE TD NTR EUR
1,064.86
04/29/2024
09:45:01
0.00%
+0.01
+7.14%1,064.971,066.971,063.051,074.19773.79
CECE CMDTY EUR
1,066.02
04/29/2024
09:45:00
+0.27%
+2.91
+7.85%1,063.851,068.721,063.851,099.12851.42
EETX 10/40 NTR EUR
1,099.78
04/29/2024
09:45:01
+0.26%
+2.90
+8.77%1,097.421,101.491,096.631,107.28783.39
EETX 10/40 TR EUR
1,195.91
04/29/2024
09:45:01
+0.27%
+3.17
+8.94%1,193.331,197.751,192.471,202.64843.32
CECE TD TR EUR
1,268.29
04/29/2024
09:45:01
0.00%
+0.01
+7.20%1,268.421,270.791,266.131,278.71912.84
ATX TD
1,359.41
04/29/2024
09:44:56
+0.04%
+0.57
+8.08%1,359.901,361.481,351.131,381.121,097.73
ATX TD DSTB
1,385.65
04/29/2024
09:44:56
+0.04%
+0.57
+10.17%1,386.141,387.731,377.381,394.681,103.67
ATX LV2
1,418.49
04/29/2024
09:44:56
+0.27%
+3.75
+7.74%1,408.481,420.361,405.671,445.981,015.16
VÖNIX
1,447.69
04/29/2024
09:44:56
+0.10%
+1.40
+1.08%1,446.661,449.001,444.781,455.571,241.19
ATX FMLY
1,491.95
04/29/2024
09:44:30
-0.10%
-1.54
-4.19%1,493.751,501.051,491.021,719.431,347.53
SATX8
1,524.63
04/29/2024
09:44:56
-0.91%
-13.95
-31.11%1,568.181,580.381,516.467,960.131,420.29
SATX
1,546.45
04/29/2024
09:44:56
-0.08%
-1.31
-2.48%1,551.931,553.461,545.421,794.721,528.33
ATX PC8
1,716.22
04/29/2024
09:44:56
+0.08%
+1.42
+1.51%1,715.701,717.891,708.871,743.481,454.43
CECE RESH EUR
1,756.59
04/29/2024
09:44:52
+0.54%
+9.49
+6.45%1,748.361,759.611,748.261,769.371,465.00
ATX FMLY NTR
1,836.81
04/29/2024
09:44:30
-0.10%
-1.88
-3.39%1,839.011,848.001,835.662,091.721,645.22
CECE CLEAN EUR
1,939.82
04/29/2024
09:44:24
+0.32%
+6.26
-6.29%1,933.561,943.411,933.512,158.901,775.46
ATX FMLY TR
1,979.24
04/29/2024
09:44:30
-0.10%
-2.03
-3.08%1,981.621,991.301,978.012,243.701,767.18
CECE SRI EUR
2,023.83
04/29/2024
09:44:02
+0.69%
+13.79
+9.69%2,011.932,026.242,011.502,074.971,475.54
ATX TD NTR
2,143.19
04/29/2024
09:44:56
+0.04%
+0.89
+10.18%2,143.962,146.452,130.142,157.431,697.73
CECE FND EUR
2,157.83
04/29/2024
09:45:01
+0.31%
+6.63
+4.92%2,152.502,160.902,152.172,195.131,720.00
CECE FND USD
2,298.75
04/29/2024
09:45:01
+0.68%
+15.55
+1.44%2,291.062,302.302,291.062,370.791,831.15
ATX TD TR
2,446.20
04/29/2024
09:44:56
+0.04%
+1.02
+10.41%2,447.082,449.932,431.312,462.451,933.60
ATX PC8 NTR
2,580.63
04/29/2024
09:44:56
+0.08%
+2.13
+2.94%2,579.842,583.142,569.572,613.032,153.28
ATX GP
2,930.55
04/29/2024
09:44:30
-0.07%
-2.07
-3.65%2,936.852,939.162,903.723,348.462,562.65
ATX PC8 TR
2,925.19
04/29/2024
09:44:56
+0.08%
+2.42
+3.24%2,924.292,928.032,912.652,960.212,429.91
ATX DSTB
3,600.57
04/29/2024
09:44:56
+0.15%
+5.33
+4.67%3,596.763,604.683,584.503,634.553,016.31
ATX FND
6,538.33
04/29/2024
09:44:56
+0.13%
+8.41
+1.99%6,533.316,544.466,513.466,596.135,571.55
ATX LV6
17,345.43
04/29/2024
09:44:56
+0.73%
+124.93
+17.46%16,979.9217,414.0516,877.4818,533.837,066.36
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas