NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SATX4
21.12
04/29/2024
12:37:00
-0.71%
-0.15
-14.48%21.4721.5621.0543.1920.37
CECE EUR DVP
25.84
04/29/2024
09:01:01
0.00%
0.00
+561.98%25.8425.8425.8475.44-
ATX DVP
55.46
04/29/2024
09:01:01
0.00%
0.00
0.00%55.4655.4655.46157.57-
SATX2
57.57
04/29/2024
12:37:00
-0.33%
-0.19
-6.40%58.0658.1757.4779.6756.44
CECE LV4 EUR
81.12
04/29/2024
12:38:05
-1.21%
-0.99
+28.26%83.3083.3180.6186.2828.90
SCECE2 EUR
88.63
04/29/2024
12:38:05
+0.65%
+0.57
-13.95%87.4688.9087.45167.8786.82
ATX LV4
145.12
04/29/2024
12:37:00
+0.75%
+1.08
+13.16%142.71145.61142.14150.9677.37
ATX LV8
260.42
04/29/2024
12:37:00
+1.47%
+3.77
+20.50%251.83262.15249.80284.0782.09
CECE TD USD
413.00
04/29/2024
12:38:00
+0.17%
+0.72
+3.12%413.56414.47411.49423.90305.41
SATX10
395.84
04/29/2024
12:37:00
-1.79%
-7.20
-39.24%412.70416.70392.453,585.68364.72
SATX6
484.10
04/29/2024
12:37:00
-1.06%
-5.18
-22.81%496.38499.29481.631,547.63459.84
CECE TD EUR
556.05
04/29/2024
12:38:00
-0.16%
-0.90
+6.66%557.01558.06554.86564.36421.37
EETX 10/40 USD
627.52
04/29/2024
12:38:05
+0.30%
+1.90
+4.35%627.62630.47626.47646.00469.04
EETX 10/40 EUR
737.57
04/29/2024
12:38:05
-0.03%
-0.25
+7.93%738.19740.92736.48749.14553.69
SCECE EUR
775.82
04/29/2024
12:38:05
+0.34%
+2.63
-6.33%770.71777.03770.681,033.77766.48
CECE TD NTR USD
789.70
04/29/2024
12:38:00
+0.18%
+1.38
+3.58%790.76792.51786.81806.92571.94
ATX LV10
822.34
04/29/2024
12:37:00
+1.83%
+14.79
+22.13%788.56829.14780.56920.62205.44
EETX 10/40 NTR USD
933.01
04/29/2024
12:38:05
+0.32%
+2.94
+5.16%933.04937.36931.46954.84672.16
CECE TD TR USD
940.76
04/29/2024
12:38:00
+0.17%
+1.64
+3.64%942.03944.11937.32960.76674.86
EETX 10/40 TR USD
1,014.51
04/29/2024
12:38:05
+0.32%
+3.22
+5.33%1,014.531,019.241,012.821,037.01724.65
CECE LV2 EUR
1,009.75
04/29/2024
12:38:05
-0.59%
-5.95
+15.56%1,023.201,023.271,006.571,036.73561.37
CECE TD NTR EUR
1,063.12
04/29/2024
12:38:00
-0.16%
-1.73
+7.14%1,064.971,066.971,060.851,074.19773.79
CECE CMDTY EUR
1,065.94
04/29/2024
12:38:05
+0.27%
+2.83
+7.85%1,063.851,068.721,063.051,099.12851.42
EETX 10/40 NTR EUR
1,096.64
04/29/2024
12:38:05
-0.02%
-0.24
+8.77%1,097.421,101.491,095.021,107.28783.39
EETX 10/40 TR EUR
1,192.49
04/29/2024
12:38:05
-0.02%
-0.25
+8.94%1,193.331,197.751,190.731,202.64843.32
CECE TD TR EUR
1,266.22
04/29/2024
12:38:00
-0.16%
-2.06
+7.20%1,268.421,270.791,263.511,278.71912.84
ATX TD
1,360.32
04/29/2024
12:37:00
+0.11%
+1.48
+8.08%1,359.901,362.731,351.131,381.121,097.73
ATX TD DSTB
1,386.57
04/29/2024
12:37:00
+0.11%
+1.49
+10.17%1,386.141,388.971,377.381,394.681,103.67
ATX LV2
1,420.31
04/29/2024
12:37:00
+0.39%
+5.57
+7.74%1,408.481,422.701,405.671,445.981,015.16
VÖNIX
1,446.68
04/29/2024
12:37:18
+0.03%
+0.39
+1.08%1,446.661,449.001,443.931,455.571,241.19
ATX FMLY
1,495.72
04/29/2024
12:37:18
+0.15%
+2.23
-4.19%1,493.751,501.051,489.521,719.431,347.53
SATX
1,545.45
04/29/2024
12:37:43
-0.15%
-2.31
-2.48%1,551.931,553.461,544.151,794.721,528.33
SATX8
1,516.69
04/29/2024
12:37:00
-1.42%
-21.89
-31.11%1,568.181,580.381,506.327,960.131,420.29
ATX PC8
1,718.20
04/29/2024
12:37:43
+0.20%
+3.40
+1.51%1,715.701,718.591,708.871,743.481,454.43
CECE RESH EUR
1,753.22
04/29/2024
12:38:00
+0.35%
+6.12
+6.45%1,748.361,759.611,748.261,769.371,465.00
ATX FMLY NTR
1,841.45
04/29/2024
12:37:18
+0.15%
+2.76
-3.39%1,839.011,848.001,833.812,091.721,645.22
CECE CLEAN EUR
1,948.46
04/29/2024
12:38:00
+0.77%
+14.90
-6.29%1,933.561,949.031,933.512,158.901,775.46
ATX FMLY TR
1,984.24
04/29/2024
12:37:18
+0.15%
+2.97
-3.08%1,981.621,991.301,976.022,243.701,767.18
CECE SRI EUR
2,021.69
04/29/2024
12:38:00
+0.58%
+11.65
+9.69%2,011.932,027.452,011.502,074.971,475.54
ATX TD NTR
2,144.63
04/29/2024
12:37:00
+0.11%
+2.33
+10.18%2,143.962,148.422,130.142,157.431,697.73
CECE FND EUR
2,154.11
04/29/2024
12:38:05
+0.14%
+2.91
+4.92%2,152.502,160.902,150.542,195.131,720.00
CECE FND USD
2,294.01
04/29/2024
12:38:05
+0.47%
+10.81
+1.44%2,291.062,302.302,288.082,370.791,831.15
ATX TD TR
2,447.84
04/29/2024
12:37:00
+0.11%
+2.66
+10.41%2,447.082,452.172,431.312,462.451,933.60
ATX PC8 NTR
2,583.60
04/29/2024
12:37:43
+0.20%
+5.10
+2.94%2,579.842,584.192,569.572,613.032,153.28
ATX PC8 TR
2,928.55
04/29/2024
12:37:43
+0.20%
+5.78
+3.24%2,924.292,929.232,912.652,960.212,429.91
ATX GP
2,937.68
04/29/2024
12:37:43
+0.17%
+5.06
-3.65%2,936.852,944.592,903.723,348.462,562.65
ATX DSTB
3,602.86
04/29/2024
12:37:43
+0.21%
+7.62
+4.67%3,596.763,605.853,584.503,634.553,016.31
ATX FND
6,542.17
04/29/2024
12:37:43
+0.19%
+12.25
+1.99%6,533.316,544.466,513.466,596.135,571.55
ATX LV6
17,412.12
04/29/2024
12:37:00
+1.11%
+191.62
+17.46%16,979.9217,499.1516,877.4818,533.837,066.36
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas