NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX DVP
55.46
04/29/2024
09:01:01
0.00%
0.00
0.00%55.4655.4655.46157.57-
SATX10
393.58
04/29/2024
15:15:52
-2.35%
-9.46
-39.24%412.70416.70392.453,585.68364.72
SATX8
1,509.79
04/29/2024
15:15:52
-1.87%
-28.79
-31.11%1,568.181,580.381,506.327,960.131,420.29
SATX6
482.45
04/29/2024
15:15:52
-1.40%
-6.83
-22.81%496.38499.29481.631,547.63459.84
SATX4
21.07
04/29/2024
15:15:52
-0.94%
-0.20
-14.48%21.4721.5621.0543.1920.37
SCECE2 EUR
88.08
04/29/2024
15:16:14
+0.02%
+0.02
-13.95%87.4688.9087.45167.8786.82
SATX2
57.51
04/29/2024
15:15:52
-0.43%
-0.25
-6.40%58.0658.1757.4779.6756.44
SCECE EUR
773.44
04/29/2024
15:16:14
+0.03%
+0.25
-6.33%770.71777.03770.681,033.77766.48
CECE CLEAN EUR
1,949.97
04/29/2024
15:16:09
+0.85%
+16.41
-6.29%1,933.561,951.561,933.512,158.901,775.46
ATX FMLY
1,496.21
04/29/2024
15:15:21
+0.18%
+2.72
-4.19%1,493.751,501.051,489.521,719.431,347.53
ATX GP
2,933.39
04/29/2024
15:16:00
+0.03%
+0.77
-3.65%2,936.852,944.592,903.723,348.462,562.65
ATX FMLY NTR
1,842.04
04/29/2024
15:15:21
+0.18%
+3.35
-3.39%1,839.011,848.001,833.812,091.721,645.22
ATX FMLY TR
1,984.88
04/29/2024
15:15:21
+0.18%
+3.61
-3.08%1,981.621,991.301,976.022,243.701,767.18
SATX
1,544.58
04/29/2024
15:16:06
-0.21%
-3.18
-2.48%1,551.931,553.461,544.151,794.721,528.33
VÖNIX
1,449.49
04/29/2024
15:16:06
+0.22%
+3.20
+1.08%1,446.661,449.641,443.931,455.571,241.19
CECE FND USD
2,293.78
04/29/2024
15:16:14
+0.46%
+10.58
+1.44%2,291.062,302.302,288.082,370.791,831.15
ATX PC8
1,719.34
04/29/2024
15:16:06
+0.26%
+4.54
+1.51%1,715.701,719.341,708.871,743.481,454.43
ATX FND
6,540.39
04/29/2024
15:16:06
+0.16%
+10.47
+1.99%6,533.316,544.466,513.466,596.135,571.55
ATX PC8 NTR
2,585.32
04/29/2024
15:16:06
+0.26%
+6.82
+2.94%2,579.842,585.322,569.572,613.032,153.28
CECE TD USD
413.40
04/29/2024
15:16:14
+0.27%
+1.12
+3.12%413.56414.47411.49423.90305.41
ATX PC8 TR
2,930.51
04/29/2024
15:16:06
+0.26%
+7.74
+3.24%2,924.292,930.512,912.652,960.212,429.91
CECE TD NTR USD
790.46
04/29/2024
15:16:14
+0.27%
+2.14
+3.58%790.76792.51786.81806.92571.94
CECE TD TR USD
941.66
04/29/2024
15:16:14
+0.27%
+2.54
+3.64%942.03944.11937.32960.76674.86
EETX 10/40 USD
628.01
04/29/2024
15:16:14
+0.38%
+2.39
+4.35%627.62630.47626.47646.00469.04
ATX DSTB
3,604.85
04/29/2024
15:16:06
+0.27%
+9.61
+4.67%3,596.763,605.853,584.503,634.553,016.31
CECE FND EUR
2,156.88
04/29/2024
15:16:14
+0.26%
+5.68
+4.92%2,152.502,160.902,150.542,195.131,720.00
EETX 10/40 NTR USD
933.74
04/29/2024
15:16:14
+0.39%
+3.67
+5.16%933.04937.36931.46954.84672.16
EETX 10/40 TR USD
1,015.31
04/29/2024
15:16:14
+0.40%
+4.02
+5.33%1,014.531,019.241,012.821,037.01724.65
CECE RESH EUR
1,762.24
04/29/2024
15:16:00
+0.87%
+15.14
+6.45%1,748.361,762.501,748.261,769.371,465.00
CECE TD EUR
557.34
04/29/2024
15:16:14
+0.07%
+0.39
+6.66%557.01558.06554.86564.36421.37
CECE TD NTR EUR
1,065.60
04/29/2024
15:16:14
+0.07%
+0.75
+7.14%1,064.971,066.971,060.851,074.19773.79
CECE TD TR EUR
1,269.17
04/29/2024
15:16:14
+0.07%
+0.89
+7.20%1,268.421,270.791,263.511,278.71912.84
ATX LV2
1,421.90
04/29/2024
15:15:52
+0.51%
+7.16
+7.74%1,408.481,422.701,405.671,445.981,015.16
CECE CMDTY EUR
1,067.27
04/29/2024
15:16:14
+0.39%
+4.16
+7.85%1,063.851,068.721,063.051,099.12851.42
EETX 10/40 EUR
739.15
04/29/2024
15:16:14
+0.18%
+1.33
+7.93%738.19740.92736.48749.14553.69
ATX TD
1,359.10
04/29/2024
15:15:52
+0.02%
+0.26
+8.08%1,359.901,362.731,351.131,381.121,097.73
EETX 10/40 NTR EUR
1,099.00
04/29/2024
15:16:14
+0.19%
+2.12
+8.77%1,097.421,101.491,095.021,107.28783.39
EETX 10/40 TR EUR
1,195.06
04/29/2024
15:16:14
+0.19%
+2.32
+8.94%1,193.331,197.751,190.731,202.64843.32
CECE SRI EUR
2,028.26
04/29/2024
15:16:00
+0.91%
+18.22
+9.69%2,011.932,028.952,011.502,074.971,475.54
ATX TD DSTB
1,385.35
04/29/2024
15:15:52
+0.02%
+0.27
+10.17%1,386.141,388.971,377.381,394.681,103.67
ATX TD NTR
2,142.71
04/29/2024
15:15:52
+0.02%
+0.41
+10.18%2,143.962,148.422,130.142,157.431,697.73
ATX TD TR
2,445.65
04/29/2024
15:15:52
+0.02%
+0.47
+10.41%2,447.082,452.172,431.312,462.451,933.60
ATX LV4
145.45
04/29/2024
15:15:52
+0.98%
+1.41
+13.16%142.71145.61142.14150.9677.37
CECE LV2 EUR
1,016.01
04/29/2024
15:16:14
+0.03%
+0.31
+15.56%1,023.201,023.271,006.571,036.73561.37
ATX LV6
17,470.04
04/29/2024
15:15:52
+1.45%
+249.54
+17.46%16,979.9217,499.1516,877.4818,533.837,066.36
ATX LV8
261.57
04/29/2024
15:15:52
+1.92%
+4.92
+20.50%251.83262.15249.80284.0782.09
ATX LV10
826.87
04/29/2024
15:15:52
+2.39%
+19.32
+22.13%788.56829.14780.56920.62205.44
CECE LV4 EUR
82.14
04/29/2024
15:16:14
+0.04%
+0.03
+28.26%83.3083.3180.6186.2828.90
CECE EUR DVP
25.84
04/29/2024
09:01:01
0.00%
0.00
+561.98%25.8425.8425.8475.44-
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas