NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SATX10
394.04
04/29/2024
16:25:37
-2.23%
-9.00
-39.24%412.70416.70386.503,585.68364.72
SATX8
1,511.19
04/29/2024
16:25:37
-1.78%
-27.39
-31.11%1,568.181,580.381,488.147,960.131,420.29
SATX6
482.79
04/29/2024
16:25:37
-1.33%
-6.49
-22.81%496.38499.29477.291,547.63459.84
SCECE2 EUR
87.17
04/29/2024
16:25:42
-1.01%
-0.89
-13.95%87.4688.9087.10167.8786.82
SATX4
21.08
04/29/2024
16:25:37
-0.89%
-0.19
-14.48%21.4721.5620.9243.1920.37
SCECE EUR
769.44
04/29/2024
16:25:42
-0.49%
-3.75
-6.33%770.71777.03769.151,033.77766.48
SATX2
57.52
04/29/2024
16:25:37
-0.42%
-0.24
-6.40%58.0658.1757.3079.6756.44
ATX GP
2,926.88
04/29/2024
16:25:37
-0.20%
-5.74
-3.65%2,936.852,944.592,903.723,348.462,562.65
SATX
1,544.76
04/29/2024
16:25:37
-0.19%
-3.00
-2.48%1,551.931,553.461,541.861,794.721,528.33
ATX TD NTR
2,138.73
04/29/2024
16:25:37
-0.17%
-3.57
+10.18%2,143.962,148.422,130.142,157.431,697.73
ATX TD TR
2,441.11
04/29/2024
16:25:37
-0.17%
-4.07
+10.41%2,447.082,452.172,431.312,462.451,933.60
ATX TD
1,356.58
04/29/2024
16:25:37
-0.17%
-2.26
+8.08%1,359.901,362.731,351.131,381.121,097.73
ATX TD DSTB
1,382.82
04/29/2024
16:25:37
-0.16%
-2.26
+10.17%1,386.141,388.971,377.381,394.681,103.67
ATX DVP
55.46
04/29/2024
09:01:01
0.00%
0.00
0.00%55.4655.4655.46157.57-
CECE EUR DVP
25.84
04/29/2024
09:01:01
0.00%
0.00
+561.98%25.8425.8425.8475.44-
ATX FMLY
1,496.67
04/29/2024
16:24:12
+0.21%
+3.18
-4.19%1,493.751,501.051,489.521,719.431,347.53
ATX FMLY TR
1,985.49
04/29/2024
16:24:12
+0.21%
+4.22
-3.08%1,981.621,991.301,976.022,243.701,767.18
ATX FMLY NTR
1,842.61
04/29/2024
16:24:12
+0.21%
+3.92
-3.39%1,839.011,848.001,833.812,091.721,645.22
ATX DSTB
3,604.45
04/29/2024
16:25:37
+0.26%
+9.21
+4.67%3,596.763,611.093,584.503,634.553,016.31
ATX FND
6,547.11
04/29/2024
16:25:37
+0.26%
+17.19
+1.99%6,533.316,553.626,513.466,596.135,571.55
ATX PC8 NTR
2,585.68
04/29/2024
16:25:37
+0.28%
+7.18
+2.94%2,579.842,589.922,569.572,613.032,153.28
ATX PC8 TR
2,930.91
04/29/2024
16:25:37
+0.28%
+8.14
+3.24%2,924.292,935.712,912.652,960.212,429.91
ATX PC8
1,719.58
04/29/2024
16:25:37
+0.28%
+4.78
+1.51%1,715.701,722.401,708.871,743.481,454.43
VÖNIX
1,452.36
04/29/2024
16:25:26
+0.42%
+6.07
+1.08%1,446.661,454.021,443.931,455.571,241.19
ATX LV2
1,421.58
04/29/2024
16:25:37
+0.48%
+6.84
+7.74%1,408.481,426.871,405.671,445.981,015.16
CECE TD TR EUR
1,275.60
04/29/2024
16:25:36
+0.58%
+7.32
+7.20%1,268.421,276.361,263.511,278.71912.84
CECE TD NTR EUR
1,071.00
04/29/2024
16:25:36
+0.58%
+6.15
+7.14%1,064.971,071.641,060.851,074.19773.79
CECE TD EUR
560.17
04/29/2024
16:25:36
+0.58%
+3.22
+6.66%557.01560.50554.86564.36421.37
EETX 10/40 EUR
742.25
04/29/2024
16:25:42
+0.60%
+4.43
+7.93%738.19742.51736.48749.14553.69
EETX 10/40 NTR EUR
1,103.60
04/29/2024
16:25:42
+0.61%
+6.72
+8.77%1,097.421,103.991,095.021,107.28783.39
EETX 10/40 TR EUR
1,200.06
04/29/2024
16:25:42
+0.61%
+7.32
+8.94%1,193.331,200.491,190.731,202.64843.32
CECE FND EUR
2,164.76
04/29/2024
16:25:42
+0.63%
+13.56
+4.92%2,152.502,164.982,150.542,195.131,720.00
CECE TD TR USD
946.47
04/29/2024
16:25:36
+0.78%
+7.35
+3.64%942.03947.30937.32960.76674.86
CECE TD USD
415.51
04/29/2024
16:25:36
+0.78%
+3.23
+3.12%413.56415.87411.49423.90305.41
CECE TD NTR USD
794.50
04/29/2024
16:25:36
+0.78%
+6.18
+3.58%790.76795.19786.81806.92571.94
EETX 10/40 USD
630.69
04/29/2024
16:25:42
+0.81%
+5.07
+4.35%627.62631.17626.47646.00469.04
EETX 10/40 NTR USD
937.73
04/29/2024
16:25:42
+0.82%
+7.66
+5.16%933.04938.44931.46954.84672.16
EETX 10/40 TR USD
1,019.64
04/29/2024
16:25:42
+0.83%
+8.35
+5.33%1,014.531,020.411,012.821,037.01724.65
CECE FND USD
2,302.29
04/29/2024
16:25:42
+0.84%
+19.09
+1.44%2,291.062,303.522,288.082,370.791,831.15
CECE CMDTY EUR
1,072.86
04/29/2024
16:25:42
+0.92%
+9.75
+7.85%1,063.851,073.101,063.051,099.12851.42
CECE RESH EUR
1,763.18
04/29/2024
16:25:09
+0.92%
+16.08
+6.45%1,748.361,764.891,748.261,769.371,465.00
ATX LV4
145.38
04/29/2024
16:25:37
+0.93%
+1.34
+13.16%142.71146.46142.14150.9677.37
CECE CLEAN EUR
1,952.23
04/29/2024
16:25:42
+0.97%
+18.67
-6.29%1,933.561,958.091,933.512,158.901,775.46
CECE SRI EUR
2,030.90
04/29/2024
16:25:21
+1.04%
+20.86
+9.69%2,011.932,033.522,011.502,074.971,475.54
CECE LV2 EUR
1,026.52
04/29/2024
16:25:42
+1.07%
+10.82
+15.56%1,023.201,027.301,006.571,036.73561.37
ATX LV6
17,458.31
04/29/2024
16:25:37
+1.38%
+237.81
+17.46%16,979.9217,651.7716,877.4818,533.837,066.36
ATX LV8
261.34
04/29/2024
16:25:37
+1.83%
+4.69
+20.50%251.83265.19249.80284.0782.09
CECE LV4 EUR
83.83
04/29/2024
16:25:42
+2.09%
+1.72
+28.26%83.3083.9680.6186.2828.90
ATX LV10
825.95
04/29/2024
16:25:37
+2.28%
+18.40
+22.13%788.56841.07780.56920.62205.44
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas