NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE EUR DVP
25.84
04/29/2024
09:01:01
0.00%
0.00
+561.98%25.8425.8425.8475.44-
ATX DVP
55.46
04/29/2024
09:01:01
0.00%
0.00
0.00%55.4655.4655.46157.57-
CECE CLEAN EUR
1,950.03
04/29/2024
14:46:10
+0.85%
+16.47
-6.29%1,933.561,951.051,933.512,158.901,775.46
ATX TD
1,355.95
04/29/2024
14:47:08
-0.21%
-2.89
+8.08%1,359.901,362.731,351.131,381.121,097.73
ATX TD TR
2,439.97
04/29/2024
14:47:08
-0.21%
-5.21
+10.41%2,447.082,452.172,431.312,462.451,933.60
ATX TD NTR
2,137.73
04/29/2024
14:47:08
-0.21%
-4.57
+10.18%2,143.962,148.422,130.142,157.431,697.73
ATX TD DSTB
1,382.19
04/29/2024
14:47:08
-0.21%
-2.89
+10.17%1,386.141,388.971,377.381,394.681,103.67
VÖNIX
1,447.49
04/29/2024
14:47:11
+0.08%
+1.20
+1.08%1,446.661,449.001,443.931,455.571,241.19
SATX
1,548.26
04/29/2024
14:47:11
+0.03%
+0.50
-2.48%1,551.931,553.461,544.151,794.721,528.33
ATX FND
6,529.05
04/29/2024
14:47:11
-0.01%
-0.87
+1.99%6,533.316,544.466,513.466,596.135,571.55
SATX2
57.78
04/29/2024
14:47:11
+0.03%
+0.02
-6.40%58.0658.1757.4779.6756.44
ATX LV2
1,415.18
04/29/2024
14:47:11
+0.03%
+0.44
+7.74%1,408.481,422.701,405.671,445.981,015.16
ATX LV4
144.08
04/29/2024
14:47:11
+0.03%
+0.04
+13.16%142.71145.61142.14150.9677.37
ATX DSTB
3,596.43
04/29/2024
14:47:11
+0.03%
+1.19
+4.67%3,596.763,605.853,584.503,634.553,016.31
ATX GP
2,920.89
04/29/2024
14:47:11
-0.40%
-11.73
-3.65%2,936.852,944.592,903.723,348.462,562.65
ATX PC8
1,715.38
04/29/2024
14:47:11
+0.03%
+0.58
+1.51%1,715.701,718.591,708.871,743.481,454.43
ATX PC8 TR
2,923.75
04/29/2024
14:47:11
+0.03%
+0.98
+3.24%2,924.292,929.232,912.652,960.212,429.91
ATX PC8 NTR
2,579.36
04/29/2024
14:47:11
+0.03%
+0.86
+2.94%2,579.842,584.192,569.572,613.032,153.28
ATX FMLY
1,492.11
04/29/2024
14:47:11
-0.09%
-1.38
-4.19%1,493.751,501.051,489.521,719.431,347.53
ATX FMLY TR
1,979.45
04/29/2024
14:47:11
-0.09%
-1.82
-3.08%1,981.621,991.301,976.022,243.701,767.18
ATX FMLY NTR
1,837.00
04/29/2024
14:47:11
-0.09%
-1.69
-3.39%1,839.011,848.001,833.812,091.721,645.22
ATX LV6
17,224.86
04/29/2024
14:47:11
+0.03%
+4.36
+17.46%16,979.9217,499.1516,877.4818,533.837,066.36
ATX LV8
256.70
04/29/2024
14:47:11
+0.02%
+0.05
+20.50%251.83262.15249.80284.0782.09
ATX LV10
807.71
04/29/2024
14:47:11
+0.02%
+0.16
+22.13%788.56829.14780.56920.62205.44
SATX4
21.27
04/29/2024
14:47:11
0.00%
0.00
-14.48%21.4721.5621.0543.1920.37
SATX6
489.42
04/29/2024
14:47:11
+0.03%
+0.14
-22.81%496.38499.29481.631,547.63459.84
SATX8
1,539.00
04/29/2024
14:47:11
+0.03%
+0.42
-31.11%1,568.181,580.381,506.327,960.131,420.29
SATX10
403.15
04/29/2024
14:47:11
+0.03%
+0.11
-39.24%412.70416.70392.453,585.68364.72
CECE SRI EUR
2,026.95
04/29/2024
14:47:16
+0.84%
+16.91
+9.69%2,011.932,028.952,011.502,074.971,475.54
CECE RESH EUR
1,758.38
04/29/2024
14:47:16
+0.65%
+11.28
+6.45%1,748.361,760.161,748.261,769.371,465.00
SCECE EUR
774.48
04/29/2024
14:47:17
+0.17%
+1.29
-6.33%770.71777.03770.681,033.77766.48
CECE FND EUR
2,154.97
04/29/2024
14:47:17
+0.18%
+3.77
+4.92%2,152.502,160.902,150.542,195.131,720.00
CECE FND USD
2,293.82
04/29/2024
14:47:17
+0.47%
+10.62
+1.44%2,291.062,302.302,288.082,370.791,831.15
CECE TD EUR
557.02
04/29/2024
14:47:17
+0.01%
+0.07
+6.66%557.01558.06554.86564.36421.37
CECE TD USD
413.53
04/29/2024
14:47:17
+0.30%
+1.25
+3.12%413.56414.47411.49423.90305.41
CECE TD TR EUR
1,268.43
04/29/2024
14:47:17
+0.01%
+0.15
+7.20%1,268.421,270.791,263.511,278.71912.84
CECE TD NTR EUR
1,064.98
04/29/2024
14:47:17
+0.01%
+0.13
+7.14%1,064.971,066.971,060.851,074.19773.79
CECE TD TR USD
941.97
04/29/2024
14:47:17
+0.30%
+2.85
+3.64%942.03944.11937.32960.76674.86
CECE TD NTR USD
790.71
04/29/2024
14:47:17
+0.30%
+2.39
+3.58%790.76792.51786.81806.92571.94
SCECE2 EUR
88.32
04/29/2024
14:47:17
+0.30%
+0.26
-13.95%87.4688.9087.45167.8786.82
CECE LV2 EUR
1,013.27
04/29/2024
14:47:17
-0.24%
-2.43
+15.56%1,023.201,023.271,006.571,036.73561.37
CECE LV4 EUR
81.69
04/29/2024
14:47:17
-0.51%
-0.42
+28.26%83.3083.3180.6186.2828.90
EETX 10/40 EUR
738.36
04/29/2024
14:47:17
+0.07%
+0.54
+7.93%738.19740.92736.48749.14553.69
EETX 10/40 TR EUR
1,193.78
04/29/2024
14:47:17
+0.09%
+1.04
+8.94%1,193.331,197.751,190.731,202.64843.32
EETX 10/40 TR USD
1,015.10
04/29/2024
14:47:17
+0.38%
+3.81
+5.33%1,014.531,019.241,012.821,037.01724.65
EETX 10/40 NTR EUR
1,097.82
04/29/2024
14:47:17
+0.09%
+0.94
+8.77%1,097.421,101.491,095.021,107.28783.39
EETX 10/40 NTR USD
933.55
04/29/2024
14:47:17
+0.37%
+3.48
+5.16%933.04937.36931.46954.84672.16
EETX 10/40 USD
627.88
04/29/2024
14:47:17
+0.36%
+2.26
+4.35%627.62630.47626.47646.00469.04
CECE CMDTY EUR
1,067.11
04/29/2024
14:47:19
+0.38%
+4.00
+7.85%1,063.851,068.721,063.051,099.12851.42
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas