NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX LV6
22,897.09
05/15/2024
09:38:13
-1.55%
-361.56
+58.65%23,193.1223,193.1222,871.3923,258.657,066.36
ATX FND
6,784.55
05/15/2024
09:38:13
-0.27%
-18.40
+6.26%6,803.356,804.306,776.336,802.955,571.55
ATX DSTB
3,778.76
05/15/2024
09:38:13
-0.24%
-9.27
+10.28%3,788.123,788.413,775.073,788.033,016.31
ATX GP
3,047.86
05/15/2024
09:37:51
-0.03%
-1.02
+0.17%3,050.883,057.793,046.673,348.462,562.65
ATX PC8 TR
3,069.34
05/15/2024
09:38:23
-0.23%
-7.00
+8.66%3,076.433,076.723,064.513,076.342,429.91
ATX PC8 NTR
2,701.24
05/15/2024
09:38:23
-0.23%
-6.17
+8.08%2,707.482,707.742,697.002,707.412,153.28
ATX TD TR
2,546.74
05/15/2024
09:38:23
-0.16%
-3.96
+15.18%2,550.812,552.352,544.662,550.701,933.60
CECE FND USD
2,428.66
05/15/2024
09:38:48
+0.04%
+0.88
+7.87%2,426.492,431.412,423.432,427.781,831.15
CECE CLEAN EUR
2,021.87
05/15/2024
09:38:24
-0.24%
-4.87
-1.77%2,026.272,026.392,013.922,140.901,775.46
ATX FMLY TR
2,052.35
05/15/2024
09:38:23
-0.09%
-1.76
+0.48%2,055.492,058.842,051.172,243.701,767.18
CECE FND EUR
2,256.47
05/15/2024
09:38:48
-0.01%
-0.31
+10.07%2,256.032,259.212,252.232,258.141,720.00
ATX TD NTR
2,231.27
05/15/2024
09:38:23
-0.16%
-3.48
+14.93%2,234.842,236.192,229.452,234.751,697.73
ATX FMLY NTR
1,900.71
05/15/2024
09:38:23
-0.09%
-1.63
-0.05%1,903.621,906.721,899.612,091.721,645.22
CECE SRI EUR
2,081.51
05/15/2024
09:38:48
+0.17%
+3.59
+13.40%2,077.292,084.452,077.292,081.341,503.79
SATX
1,473.31
05/15/2024
09:38:13
+0.27%
+3.99
-7.43%1,470.191,473.581,470.191,794.721,469.32
CECE RESH EUR
1,827.98
05/15/2024
09:38:45
+0.28%
+5.19
+11.06%1,822.681,834.631,822.671,831.311,465.00
ATX PC8
1,785.93
05/15/2024
09:38:23
-0.23%
-4.07
+5.96%1,790.051,790.221,783.121,790.001,454.43
ATX FMLY
1,535.45
05/15/2024
09:38:23
-0.09%
-1.32
-1.42%1,537.801,540.311,534.571,719.431,347.53
VÖNIX
1,499.36
05/15/2024
09:38:13
-0.21%
-3.10
+5.01%1,502.541,502.791,492.111,502.461,241.19
ATX TD DSTB
1,441.54
05/15/2024
09:38:23
-0.15%
-2.20
+14.83%1,443.801,444.661,440.391,443.741,103.67
ATX TD
1,414.56
05/15/2024
09:38:23
-0.16%
-2.20
+12.69%1,416.821,417.681,413.411,416.761,097.73
ATX LV2
1,560.99
05/15/2024
09:38:13
-0.51%
-8.01
+19.49%1,567.651,567.651,560.411,569.001,015.16
SATX8
1,005.42
05/15/2024
09:38:13
+2.09%
+20.61
-55.91%988.711,006.88988.717,960.13984.81
CECE TD TR EUR
1,330.02
05/15/2024
09:38:48
+0.32%
+4.25
+12.06%1,325.181,330.021,325.171,330.45912.84
EETX 10/40 TR EUR
1,247.05
05/15/2024
09:38:48
+0.26%
+3.24
+13.61%1,243.691,247.131,243.621,244.82856.20
CECE CMDTY EUR
1,125.57
05/15/2024
09:38:47
+0.99%
+11.03
+13.07%1,114.581,126.121,114.581,117.74851.42
EETX 10/40 NTR EUR
1,145.48
05/15/2024
09:38:48
+0.20%
+2.23
+13.37%1,143.141,145.551,142.511,144.18794.14
CECE TD NTR EUR
1,115.17
05/15/2024
09:38:48
+0.32%
+3.56
+11.84%1,111.121,115.171,111.111,115.53773.79
SCECE EUR
741.69
05/15/2024
09:38:47
-0.22%
-1.60
-9.95%741.97743.88741.471,026.58740.92
EETX 10/40 TR USD
1,072.21
05/15/2024
09:38:48
+0.31%
+3.30
+11.33%1,068.431,072.271,068.431,069.27724.65
CECE TD TR USD
998.71
05/15/2024
09:38:48
+0.37%
+3.69
+9.81%994.62998.71994.62995.70674.86
EETX 10/40 NTR USD
984.93
05/15/2024
09:38:48
+0.24%
+2.38
+11.10%982.10984.99982.10982.88672.16
CECE TD NTR USD
837.20
05/15/2024
09:38:48
+0.37%
+3.09
+9.60%833.78837.20833.78834.68571.94
CECE LV2 EUR
1,104.35
05/15/2024
09:38:48
+0.32%
+3.52
+25.25%1,103.511,105.011,097.851,107.17567.14
EETX 10/40 EUR
765.50
05/15/2024
09:38:48
-0.09%
-0.66
+12.08%766.08766.35763.52767.05554.33
EETX 10/40 USD
658.21
05/15/2024
09:38:48
-0.04%
-0.25
+9.83%658.16658.88656.34658.68469.04
CECE TD EUR
578.80
05/15/2024
09:38:48
+0.32%
+1.84
+10.49%576.70578.80576.69578.99421.37
SATX6
357.11
05/15/2024
09:38:13
+1.57%
+5.53
-44.53%352.64357.50352.641,547.63351.58
CECE TD USD
434.49
05/15/2024
09:38:48
+0.37%
+1.61
+8.27%432.71434.49432.71433.18305.41
SATX10
235.19
05/15/2024
09:38:13
+2.61%
+5.99
-65.45%230.33235.61230.333,585.68229.20
ATX LV10
1,284.50
05/15/2024
09:38:13
-2.60%
-34.27
+99.45%1,312.481,312.481,282.071,318.77205.44
ATX LV8
373.57
05/15/2024
09:38:13
-2.08%
-7.92
+79.11%380.04380.04373.00381.4982.09
SCECE2 EUR
80.77
05/15/2024
09:38:47
-0.43%
-0.35
-20.73%80.8381.2480.72164.5980.66
ATX LV4
174.63
05/15/2024
09:38:13
-1.03%
-1.82
+38.62%176.13176.13174.50176.4577.37
SATX2
52.20
05/15/2024
09:38:13
+0.52%
+0.27
-15.85%51.9852.2251.9879.6751.93
CECE LV4 EUR
96.45
05/15/2024
09:38:48
+0.64%
+0.61
+49.70%96.3096.5695.3197.0829.09
SATX4
17.29
05/15/2024
09:38:13
+1.05%
+0.18
-31.20%17.1517.3117.1543.1917.11
ATX DVP
82.54
05/15/2024
09:00:11
0.00%
0.00
0.00%82.5482.5482.54157.57-
CECE EUR DVP
38.42
05/15/2024
09:00:11
+24.67%
+7.60
+689.38%38.4238.4238.4275.44-
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas