NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX LV6
22,375.80
05/16/2024
09:48:10
-2.10%
-480.59
+55.91%22,423.0722,507.9222,208.4723,258.657,066.36
SATX8
1,036.18
05/16/2024
09:48:10
+2.82%
+28.46
-54.88%1,033.401,046.021,028.417,960.13984.81
ATX FND
6,763.39
05/16/2024
09:48:10
-0.18%
-12.12
+5.83%6,772.706,772.706,748.786,804.305,571.55
ATX DSTB
3,765.03
05/16/2024
09:48:10
-0.33%
-12.64
+9.98%3,776.533,776.533,760.503,788.413,016.31
SATX10
244.18
05/16/2024
09:48:10
+3.53%
+8.32
-64.44%243.37247.06241.913,585.68229.20
ATX GP
3,038.61
05/16/2024
09:47:52
-0.06%
-1.83
-0.11%3,039.633,042.913,029.113,348.462,562.65
ATX PC8 TR
3,058.31
05/16/2024
09:48:10
-0.23%
-6.90
+8.27%3,064.053,064.053,051.883,076.722,429.91
ATX PC8 NTR
2,691.03
05/16/2024
09:48:10
-0.24%
-6.59
+7.69%2,696.592,696.592,685.882,707.742,153.28
ATX TD TR
2,540.19
05/16/2024
09:48:10
-0.10%
-2.57
+14.82%2,541.322,544.062,537.212,552.351,933.60
CECE FND USD
2,448.21
05/16/2024
09:48:36
+0.64%
+15.59
+8.08%2,437.252,450.632,435.862,436.961,831.15
CECE FND EUR
2,265.62
05/16/2024
09:48:36
+0.48%
+10.90
+9.97%2,255.102,267.112,253.502,261.351,720.00
ATX FMLY TR
2,046.96
05/16/2024
09:47:53
+0.15%
+2.98
-0.02%2,043.202,048.832,040.172,243.701,767.18
ATX TD NTR
2,224.91
05/16/2024
09:48:10
-0.13%
-2.88
+14.57%2,226.522,228.302,222.892,236.191,697.73
CECE CLEAN EUR
2,020.74
05/16/2024
09:48:34
-0.49%
-9.89
-1.58%2,030.542,030.542,013.232,140.901,775.46
ATX FMLY NTR
1,895.71
05/16/2024
09:47:53
+0.15%
+2.75
-0.54%1,892.231,897.451,889.432,091.721,645.22
CECE SRI EUR
2,089.47
05/16/2024
09:48:32
+0.39%
+8.18
+13.58%2,080.002,092.772,079.892,085.191,503.79
CECE RESH EUR
1,819.59
05/16/2024
09:48:22
+0.19%
+3.47
+10.65%1,815.811,820.751,808.021,834.631,465.00
SATX
1,479.08
05/16/2024
09:48:10
+0.36%
+5.34
-7.15%1,478.571,480.881,477.661,794.721,469.32
ATX PC8
1,778.28
05/16/2024
09:48:10
-0.29%
-5.25
+5.58%1,782.851,782.851,775.471,790.221,454.43
ATX FMLY
1,531.42
05/16/2024
09:47:53
+0.15%
+2.23
-1.90%1,528.611,532.821,526.341,719.431,347.53
ATX LV2
1,549.26
05/16/2024
09:48:10
-0.69%
-10.81
+18.81%1,550.341,552.271,545.451,569.001,015.16
SATX6
365.31
05/16/2024
09:48:10
+2.12%
+7.58
-43.56%364.57367.93363.241,547.63351.58
VÖNIX
1,496.14
05/16/2024
09:48:10
-0.27%
-3.98
+4.84%1,499.331,499.331,490.011,502.801,241.19
ATX TD DSTB
1,437.51
05/16/2024
09:48:10
-0.13%
-1.82
+14.48%1,438.531,439.661,436.231,444.661,103.67
ATX TD
1,409.47
05/16/2024
09:48:10
-0.20%
-2.88
+12.34%1,411.551,411.951,408.201,417.681,097.73
CECE TD TR EUR
1,345.97
05/16/2024
09:48:33
+0.35%
+4.66
+13.37%1,341.491,346.421,338.961,341.64912.84
ATX LV10
1,235.68
05/16/2024
09:48:10
-3.51%
-44.98
+93.68%1,240.091,248.021,220.051,318.77205.44
EETX 10/40 TR EUR
1,254.87
05/16/2024
09:48:36
+0.49%
+6.08
+14.06%1,249.051,255.701,248.301,249.19856.20
EETX 10/40 NTR EUR
1,152.58
05/16/2024
09:48:36
+0.48%
+5.50
+13.75%1,147.311,153.341,146.631,147.44794.14
CECE CMDTY EUR
1,118.50
05/16/2024
09:48:33
+0.45%
+4.97
+12.97%1,113.491,121.331,113.031,126.88851.42
CECE TD NTR EUR
1,128.54
05/16/2024
09:48:33
+0.35%
+3.90
+13.15%1,124.791,128.921,122.671,124.92773.79
CECE LV2 EUR
1,121.74
05/16/2024
09:48:36
+1.00%
+11.08
+26.36%1,116.711,123.221,112.911,111.47567.14
EETX 10/40 TR USD
1,083.24
05/16/2024
09:48:36
+0.64%
+6.92
+12.10%1,078.371,084.291,077.881,078.24724.65
SCECE EUR
735.99
05/16/2024
09:48:36
-0.48%
-3.57
-10.40%737.66738.92735.491,026.58739.28
CECE TD TR USD
1,014.69
05/16/2024
09:48:33
+0.50%
+5.08
+11.42%1,011.561,015.191,009.891,011.40674.86
EETX 10/40 NTR USD
994.99
05/16/2024
09:48:36
+0.64%
+6.28
+11.79%990.59995.96990.14990.47672.16
CECE TD NTR USD
850.60
05/16/2024
09:48:33
+0.50%
+4.26
+11.21%847.97851.02846.57847.84571.94
EETX 10/40 EUR
769.63
05/16/2024
09:48:36
+0.40%
+3.06
+12.14%766.73770.15766.27767.05554.33
EETX 10/40 USD
664.40
05/16/2024
09:48:36
+0.55%
+3.66
+10.21%661.99665.05661.69661.92469.04
CECE TD EUR
585.74
05/16/2024
09:48:33
+0.35%
+2.02
+11.79%583.80585.94582.69583.86421.37
CECE TD USD
441.44
05/16/2024
09:48:33
+0.50%
+2.21
+9.86%440.08441.66439.35440.01305.41
ATX LV8
362.21
05/16/2024
09:48:10
-2.81%
-10.47
+74.98%363.24365.08358.57381.4982.09
ATX LV4
171.99
05/16/2024
09:48:10
-1.40%
-2.44
+37.03%172.23172.66171.14176.4577.37
SCECE2 EUR
79.51
05/16/2024
09:48:36
-0.98%
-0.79
-21.53%79.8880.1579.41164.5980.24
ATX DVP
82.54
05/16/2024
09:00:53
0.00%
0.00
0.00%82.5482.5482.54157.57-
CECE LV4 EUR
99.48
05/16/2024
09:48:36
+1.99%
+1.94
+52.36%98.6099.7497.9397.6929.09
SATX2
52.61
05/16/2024
09:48:10
+0.73%
+0.38
-15.36%52.5752.7352.5079.6751.93
CECE EUR DVP
38.42
05/16/2024
09:00:53
0.00%
0.00
+884.12%38.4238.4238.4275.44-
SATX4
17.56
05/16/2024
09:48:10
+1.44%
+0.25
-30.40%17.5317.6417.4943.1917.11
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas