NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX LV6
22,856.39
05/15/2024
17:50:01
-1.73%
-402.26
+55.91%23,193.1223,193.1222,430.9023,258.657,066.36
ATX FND
6,775.51
05/15/2024
17:50:01
-0.40%
-27.44
+5.83%6,803.356,804.306,750.556,804.305,571.55
ATX DSTB
3,777.67
05/15/2024
17:50:01
-0.27%
-10.36
+9.98%3,788.123,788.413,766.323,788.413,016.31
ATX PC8 TR
3,065.21
05/15/2024
17:50:01
-0.36%
-11.13
+8.27%3,076.433,076.723,054.813,076.722,429.91
ATX GP
3,040.44
05/15/2024
17:50:01
-0.28%
-8.44
-0.11%3,050.883,057.793,028.873,348.462,562.65
ATX PC8 NTR
2,697.62
05/15/2024
17:50:01
-0.36%
-9.79
+7.69%2,707.482,707.742,688.462,707.742,153.28
ATX TD TR
2,542.76
05/15/2024
17:50:01
-0.31%
-7.94
+14.82%2,550.812,552.352,531.722,552.351,933.60
CECE FND USD
2,432.62
05/15/2024
17:45:00
+0.20%
+4.84
+8.08%2,426.492,436.962,418.662,436.961,831.15
CECE FND EUR
2,254.72
05/15/2024
17:45:00
-0.09%
-2.06
+9.97%2,256.032,261.352,246.892,261.351,720.00
ATX TD NTR
2,227.79
05/15/2024
17:50:01
-0.31%
-6.96
+14.57%2,234.842,236.192,218.112,236.191,697.73
CECE SRI EUR
2,081.29
05/15/2024
17:45:00
+0.16%
+3.37
+13.58%2,077.292,085.192,075.812,085.191,503.79
ATX FMLY TR
2,043.98
05/15/2024
17:50:01
-0.49%
-10.13
-0.02%2,055.492,058.842,035.592,243.701,767.18
CECE CLEAN EUR
2,030.63
05/15/2024
17:45:00
+0.19%
+3.89
-1.58%2,026.272,036.132,013.922,140.901,775.46
ATX FMLY NTR
1,892.96
05/15/2024
17:50:01
-0.49%
-9.38
-0.54%1,903.621,906.721,885.182,091.721,645.22
CECE RESH EUR
1,816.12
05/15/2024
17:45:00
-0.37%
-6.67
+10.65%1,822.681,834.631,813.441,834.631,465.00
ATX PC8
1,783.53
05/15/2024
17:50:01
-0.36%
-6.47
+5.58%1,790.051,790.221,777.471,790.221,454.43
ATX LV2
1,560.07
05/15/2024
17:50:01
-0.57%
-8.93
+18.81%1,567.651,567.651,550.511,569.001,015.16
ATX FMLY
1,529.19
05/15/2024
17:50:01
-0.49%
-7.58
-1.90%1,537.801,540.311,522.911,719.431,347.53
VÖNIX
1,500.12
05/15/2024
17:50:06
-0.16%
-2.34
+4.84%1,502.541,502.801,492.111,502.801,241.19
SATX
1,473.74
05/15/2024
17:50:01
+0.30%
+4.42
-7.15%1,470.191,478.221,470.191,794.721,469.32
ATX TD DSTB
1,439.33
05/15/2024
17:50:01
-0.31%
-4.41
+14.48%1,443.801,444.661,433.201,444.661,103.67
ATX TD
1,412.35
05/15/2024
17:50:01
-0.31%
-4.41
+12.34%1,416.821,417.681,406.221,417.681,097.73
CECE TD TR EUR
1,341.31
05/15/2024
17:45:00
+1.17%
+15.54
+13.37%1,325.181,341.641,325.171,341.64912.84
ATX LV10
1,280.66
05/15/2024
17:50:01
-2.89%
-38.11
+93.68%1,312.481,312.481,240.451,318.77205.44
EETX 10/40 TR EUR
1,248.79
05/15/2024
17:50:00
+0.40%
+4.98
+14.06%1,243.691,249.191,241.891,249.19856.20
EETX 10/40 NTR EUR
1,147.08
05/15/2024
17:50:00
+0.34%
+3.83
+13.75%1,143.141,147.441,140.731,147.44794.14
CECE TD NTR EUR
1,124.64
05/15/2024
17:45:00
+1.17%
+13.03
+13.15%1,111.121,124.921,111.111,124.92773.79
CECE CMDTY EUR
1,113.53
05/15/2024
17:45:00
-0.09%
-1.01
+12.97%1,114.581,126.881,109.071,126.88851.42
CECE LV2 EUR
1,110.66
05/15/2024
17:45:00
+0.89%
+9.83
+26.36%1,103.511,111.471,095.771,111.47567.14
EETX 10/40 TR USD
1,076.32
05/15/2024
17:50:00
+0.69%
+7.41
+12.10%1,068.431,078.241,067.931,078.24724.65
CECE TD TR USD
1,009.61
05/15/2024
17:45:00
+1.47%
+14.59
+11.42%994.621,011.40994.621,011.40674.86
SATX8
1,007.72
05/15/2024
17:50:01
+2.33%
+22.91
-54.88%988.711,031.74988.717,960.13984.81
EETX 10/40 NTR USD
988.71
05/15/2024
17:50:00
+0.63%
+6.16
+11.79%982.10990.47981.00990.47672.16
CECE TD NTR USD
846.34
05/15/2024
17:45:00
+1.47%
+12.23
+11.21%833.78847.84833.78847.84571.94
EETX 10/40 EUR
766.57
05/15/2024
17:50:00
+0.05%
+0.41
+12.14%766.08766.82762.33767.05554.33
SCECE EUR
739.56
05/15/2024
17:45:00
-0.50%
-3.73
-10.40%741.97744.59739.281,026.58739.28
EETX 10/40 USD
660.74
05/15/2024
17:50:00
+0.35%
+2.28
+10.21%658.16661.92655.59661.92469.04
CECE TD EUR
583.72
05/15/2024
17:45:00
+1.17%
+6.76
+11.79%576.70583.86576.69583.86421.37
CECE TD USD
439.23
05/15/2024
17:45:00
+1.47%
+6.35
+9.86%432.71440.01432.71440.01305.41
ATX LV8
372.68
05/15/2024
17:50:01
-2.31%
-8.81
+74.98%380.04380.04363.37381.4982.09
SATX6
357.73
05/15/2024
17:50:01
+1.75%
+6.15
-43.56%352.64364.16352.641,547.63351.58
SATX10
235.86
05/15/2024
17:50:01
+2.91%
+6.66
-64.44%230.33242.85230.333,585.68229.20
ATX LV4
174.43
05/15/2024
17:50:01
-1.14%
-2.02
+37.03%176.13176.13172.27176.4577.37
CECE LV4 EUR
97.54
05/15/2024
17:45:00
+1.77%
+1.70
+52.36%96.3097.6994.9597.6929.09
ATX DVP
82.54
05/15/2024
09:00:11
0.00%
0.00
0.00%82.5482.5482.54157.57-
SCECE2 EUR
80.30
05/15/2024
17:45:00
-1.01%
-0.82
-21.53%80.8381.4080.24164.5980.24
SATX2
52.23
05/15/2024
17:50:01
+0.58%
+0.30
-15.36%51.9852.5551.9879.6751.93
CECE EUR DVP
38.42
05/15/2024
09:00:11
+24.67%
+7.60
+884.12%38.4238.4238.4275.44-
SATX4
17.31
05/15/2024
17:50:01
+1.17%
+0.20
-30.40%17.1517.5217.1543.1917.11
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas