NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX LV6
254,661.06
07/24/2026
17:30:01
-0.17%
-428.32
+140.47%258,532.60267,849.00249,481.33304,107.0442,147.98
ATX FND
9,524.73
07/24/2026
17:30:00
-0.19%
-17.85
+14.14%9,541.039,628.219,501.109,790.887,163.47
ATX DSTB
6,462.94
07/24/2026
17:30:00
-0.02%
-1.44
+21.37%6,461.456,518.606,420.166,721.434,446.22
ATX LV10
5,882.65
07/24/2026
17:30:01
-0.28%
-16.78
+171.62%6,031.886,390.985,683.008,367.34536.72
ATX GP
5,641.22
07/24/2026
17:29:57
-0.01%
-0.57
+48.64%5,627.335,755.635,604.506,279.893,144.57
ATX TD TR
5,372.22
07/24/2026
17:30:00
+0.25%
+13.16
+27.15%5,355.985,403.545,319.435,391.263,598.18
ATX PC8 TR
5,339.24
07/24/2026
17:30:00
-0.20%
-10.48
+23.30%5,348.435,398.915,319.915,512.433,674.60
ATX LV2
4,795.00
07/24/2026
17:30:01
-0.05%
-2.46
+48.07%4,819.274,877.674,762.535,024.652,292.52
ATX PC8 NTR
4,582.36
07/24/2026
17:30:00
-0.20%
-8.99
+22.30%4,590.254,633.574,565.774,733.983,179.89
ATX TD NTR
4,540.95
07/24/2026
17:30:00
+0.25%
+11.12
+25.96%4,527.224,567.434,496.334,557.043,070.77
CECE FND USD
4,347.42
07/24/2026
17:32:00
+1.10%
+47.37
+10.07%4,304.714,349.914,304.714,615.823,334.36
ATX LV8
4,297.31
07/24/2026
17:30:01
-0.23%
-9.74
+167.56%4,384.474,594.204,180.705,569.31502.58
CECE SRI EUR
4,220.13
07/24/2026
17:32:00
+0.30%
+12.80
+30.80%4,213.934,248.024,207.734,282.042,908.42
ATX FMLY TR
4,077.94
07/24/2026
17:29:57
-0.68%
-27.99
+50.88%4,095.244,186.144,055.004,618.622,352.18
CECE FND EUR
3,842.31
07/24/2026
17:32:00
+0.97%
+37.05
+13.82%3,806.983,843.713,806.983,920.352,908.21
ATX FMLY NTR
3,719.84
07/24/2026
17:29:57
-0.68%
-25.53
+50.06%3,735.613,818.533,698.914,213.142,157.29
CECE LV2 EUR
3,625.63
07/24/2026
17:32:00
+1.00%
+36.07
+36.46%3,599.803,657.113,599.213,688.091,859.20
CECE TD TR EUR
2,971.62
07/24/2026
17:32:00
+0.68%
+20.15
+26.40%2,951.792,989.002,951.792,978.851,929.55
CECE CLEAN EUR
2,895.22
07/24/2026
17:32:00
+0.18%
+5.26
+23.51%2,890.622,901.632,879.762,896.662,142.55
ATX FMLY
2,887.64
07/24/2026
17:29:57
-0.68%
-19.82
+47.94%2,899.892,964.262,871.393,270.801,698.70
ATX PC8
2,841.73
07/24/2026
17:30:00
-0.20%
-5.57
+19.73%2,846.612,873.492,831.442,940.622,014.79
CECE RESH EUR
2,792.76
07/24/2026
17:32:00
+0.16%
+4.33
+24.17%2,791.442,810.292,791.432,860.102,145.11
ATX TD DSTB
2,630.32
07/24/2026
17:30:00
+0.25%
+6.44
+22.79%2,622.372,645.662,604.482,639.641,825.53
ATX TD
2,630.18
07/24/2026
17:30:00
+0.25%
+6.44
+22.79%2,622.232,645.522,604.342,639.501,825.22
EETX 10/40 TR EUR
2,454.83
07/24/2026
17:32:00
+0.31%
+7.69
+23.48%2,447.762,462.892,446.962,467.851,684.31
CECE TD NTR EUR
2,410.96
07/24/2026
17:32:00
+0.68%
+16.35
+25.39%2,394.872,425.072,394.872,416.831,582.66
SATX6
2,372.09
07/24/2026
17:30:01
+0.18%
+4.17
+16,984.56%2,336.152,420.172,249.6716,620.139.60
CECE TD TR USD
2,345.60
07/24/2026
17:32:00
+0.81%
+18.74
+22.24%2,328.172,359.432,328.172,357.361,557.54
CECE CMDTY EUR
2,338.51
07/24/2026
17:32:00
+0.31%
+7.33
+41.49%2,332.652,343.132,324.982,356.151,222.44
VÖNIX
2,287.34
07/24/2026
17:30:00
-0.20%
-4.52
+23.30%2,289.332,304.042,278.822,385.061,624.82
EETX 10/40 NTR EUR
2,219.03
07/24/2026
17:32:00
+0.31%
+6.80
+23.00%2,212.792,226.322,211.912,230.961,530.19
EETX 10/40 TR USD
2,218.84
07/24/2026
17:32:00
+0.44%
+9.73
+19.41%2,210.852,226.722,210.852,237.361,530.36
CECE UA RECON EUR
2,131.31
07/24/2026
17:32:00
+0.40%
+8.40
+23.10%2,124.692,143.462,117.692,153.591,390.14
SATX10
2,020.83
07/24/2026
17:30:01
+0.29%
+5.82
+2,940.61%1,969.862,089.021,847.2012,540.849.06
EETX 10/40 NTR USD
2,005.81
07/24/2026
17:32:00
+0.43%
+8.65
+18.95%1,998.732,012.951,998.732,022.701,393.38
CECE TD NTR USD
1,902.66
07/24/2026
17:32:00
+0.81%
+15.21
+21.26%1,888.511,913.871,888.511,913.761,277.25
CECE AI INF EUR
1,684.31
07/24/2026
17:32:00
-0.38%
-6.34
+24.21%1,691.011,701.811,680.961,713.711,270.19
CECE DEF EUR
1,605.92
07/24/2026
17:32:00
-1.14%
-18.44
+10.86%1,624.261,626.161,604.161,715.101,329.52
EETX 10/40 EUR
1,346.47
07/24/2026
17:32:00
+0.28%
+3.71
+20.19%1,343.101,350.891,342.151,354.12954.66
EETX 10/40 USD
1,217.10
07/24/2026
17:32:00
+0.40%
+4.88
+16.23%1,213.171,221.421,213.171,227.72877.24
ATX LV4
1,174.97
07/24/2026
17:30:01
-0.11%
-1.29
+97.43%1,186.871,215.511,159.051,307.21310.92
CECE TD EUR
1,077.54
07/24/2026
17:32:00
+0.68%
+7.30
+20.70%1,070.351,083.851,070.351,080.16742.65
CECE TD USD
850.28
07/24/2026
17:32:00
+0.80%
+6.79
+16.72%843.96855.30843.96871.44599.74
SATX4
829.23
07/24/2026
17:30:01
+0.12%
+0.99
-65.80%820.85840.44800.685,225.25777.14
SATX
798.33
07/24/2026
17:30:01
+0.04%
+0.28
-20.02%796.31801.03791.451,187.10781.13
CECE LV4 EUR
689.73
07/24/2026
17:32:00
+2.00%
+13.55
+65.14%679.99701.58679.77714.31210.21
SCECE EUR
383.82
07/24/2026
17:32:00
-0.50%
-1.93
-16.74%385.20385.24382.12552.48380.61
SATX8
343.41
07/24/2026
17:30:01
+0.23%
+0.80
-92.35%336.47352.68319.7912,696.658.59
ATX DVP
173.91
07/24/2026
09:00:55
0.00%
0.00
-173.91173.91173.91189.55-
CECE EUR DVP
90.96
07/24/2026
09:00:55
+1.41%
+1.26
-90.9690.9690.96124.60-
Your search resulted in 52 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas