NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX LV6
22,824.58
05/15/2024
15:40:11
-1.87%
-434.07
+58.65%23,193.1223,193.1222,629.9123,258.657,066.36
ATX FND
6,766.18
05/15/2024
15:40:11
-0.54%
-36.77
+6.26%6,803.356,804.306,756.466,802.955,571.55
ATX DSTB
3,776.82
05/15/2024
15:40:11
-0.30%
-11.21
+10.28%3,788.123,788.413,771.633,788.033,016.31
ATX PC8 TR
3,063.02
05/15/2024
15:40:11
-0.43%
-13.32
+8.66%3,076.433,076.723,058.523,076.342,429.91
ATX GP
3,037.98
05/15/2024
15:40:01
-0.36%
-10.90
+0.17%3,050.883,057.793,033.723,348.462,562.65
ATX PC8 NTR
2,695.68
05/15/2024
15:40:11
-0.43%
-11.73
+8.08%2,707.482,707.742,691.722,707.412,153.28
ATX TD TR
2,538.92
05/15/2024
15:40:06
-0.46%
-11.78
+15.18%2,550.812,552.352,536.322,550.701,933.60
CECE FND USD
2,433.22
05/15/2024
15:40:14
+0.22%
+5.44
+7.87%2,426.492,435.982,418.662,427.781,831.15
CECE FND EUR
2,255.98
05/15/2024
15:40:14
-0.04%
-0.80
+10.07%2,256.032,261.352,246.892,258.141,720.00
ATX TD NTR
2,224.43
05/15/2024
15:40:06
-0.46%
-10.32
+14.93%2,234.842,236.192,222.152,234.751,697.73
CECE SRI EUR
2,081.66
05/15/2024
15:40:03
+0.18%
+3.74
+13.40%2,077.292,085.192,075.812,081.341,503.79
ATX FMLY TR
2,039.16
05/15/2024
15:40:09
-0.73%
-14.95
+0.48%2,055.492,058.842,035.592,243.701,767.18
CECE CLEAN EUR
2,033.30
05/15/2024
15:40:11
+0.32%
+6.56
-1.77%2,026.272,036.132,013.922,140.901,775.46
ATX FMLY NTR
1,888.49
05/15/2024
15:40:09
-0.73%
-13.85
-0.05%1,903.621,906.721,885.182,091.721,645.22
CECE RESH EUR
1,820.71
05/15/2024
15:40:08
-0.11%
-2.08
+11.06%1,822.681,834.631,815.921,831.311,465.00
ATX PC8
1,782.25
05/15/2024
15:40:11
-0.43%
-7.75
+5.96%1,790.051,790.221,779.631,790.001,454.43
ATX LV2
1,559.36
05/15/2024
15:40:11
-0.61%
-9.64
+19.49%1,567.651,567.651,554.981,569.001,015.16
ATX FMLY
1,525.58
05/15/2024
15:40:09
-0.73%
-11.19
-1.42%1,537.801,540.311,522.911,719.431,347.53
VÖNIX
1,500.25
05/15/2024
15:40:11
-0.15%
-2.21
+5.01%1,502.541,502.801,492.111,502.461,241.19
SATX
1,474.07
05/15/2024
15:40:11
+0.32%
+4.75
-7.43%1,470.191,476.121,470.191,794.721,469.32
ATX TD DSTB
1,437.20
05/15/2024
15:40:06
-0.45%
-6.54
+14.83%1,443.801,444.661,435.761,443.741,103.67
ATX TD
1,410.22
05/15/2024
15:40:06
-0.46%
-6.54
+12.69%1,416.821,417.681,408.771,416.761,097.73
CECE TD TR EUR
1,337.42
05/15/2024
15:40:14
+0.88%
+11.65
+12.06%1,325.181,338.631,325.171,330.45912.84
ATX LV10
1,277.65
05/15/2024
15:40:11
-3.12%
-41.12
+99.45%1,312.481,312.481,259.251,318.77205.44
EETX 10/40 TR EUR
1,246.46
05/15/2024
15:40:14
+0.21%
+2.65
+13.61%1,243.691,248.791,241.891,244.82856.20
EETX 10/40 NTR EUR
1,144.94
05/15/2024
15:40:14
+0.15%
+1.69
+13.37%1,143.141,147.071,140.731,144.18794.14
CECE CMDTY EUR
1,116.70
05/15/2024
15:40:11
+0.19%
+2.16
+13.07%1,114.581,126.881,114.581,117.74851.42
CECE TD NTR EUR
1,121.38
05/15/2024
15:40:14
+0.88%
+9.77
+11.84%1,111.121,122.391,111.111,115.53773.79
CECE LV2 EUR
1,105.22
05/15/2024
15:40:14
+0.40%
+4.39
+25.25%1,103.511,109.771,095.771,107.17567.14
EETX 10/40 TR USD
1,073.98
05/15/2024
15:40:14
+0.47%
+5.07
+11.33%1,068.431,075.931,067.931,069.27724.65
CECE TD TR USD
1,006.39
05/15/2024
15:40:14
+1.14%
+11.37
+9.81%994.621,008.03994.62995.70674.86
SATX8
1,009.52
05/15/2024
15:40:11
+2.51%
+24.71
-55.91%988.711,020.51988.717,960.13984.81
EETX 10/40 NTR USD
986.56
05/15/2024
15:40:14
+0.41%
+4.01
+11.10%982.10988.34981.00982.88672.16
CECE TD NTR USD
843.64
05/15/2024
15:40:14
+1.14%
+9.53
+9.60%833.78845.01833.78834.68571.94
EETX 10/40 EUR
765.14
05/15/2024
15:40:14
-0.13%
-1.02
+12.08%766.08766.35762.33767.05554.33
SCECE EUR
741.39
05/15/2024
15:40:14
-0.26%
-1.90
-9.95%741.97744.59739.861,026.58740.92
EETX 10/40 USD
659.30
05/15/2024
15:40:14
+0.13%
+0.84
+9.83%658.16660.49655.59658.68469.04
CECE TD EUR
582.03
05/15/2024
15:40:14
+0.88%
+5.07
+10.49%576.70582.55576.69578.99421.37
CECE TD USD
437.83
05/15/2024
15:40:14
+1.14%
+4.95
+8.27%432.71438.54432.71433.18305.41
ATX LV8
371.98
05/15/2024
15:40:11
-2.49%
-9.51
+79.11%380.04380.04367.72381.4982.09
SATX6
358.21
05/15/2024
15:40:11
+1.89%
+6.63
-44.53%352.64361.15352.641,547.63351.58
SATX10
236.38
05/15/2024
15:40:11
+3.13%
+7.18
-65.45%230.33239.58230.333,585.68229.20
ATX LV4
174.26
05/15/2024
15:40:11
-1.24%
-2.19
+38.62%176.13176.13173.28176.4577.37
CECE LV4 EUR
96.60
05/15/2024
15:40:14
+0.79%
+0.76
+49.70%96.3097.3994.9597.0829.09
ATX DVP
82.54
05/15/2024
09:00:11
0.00%
0.00
0.00%82.5482.5482.54157.57-
SCECE2 EUR
80.70
05/15/2024
15:40:14
-0.52%
-0.42
-20.73%80.8381.4080.36164.5980.66
SATX2
52.26
05/15/2024
15:40:11
+0.64%
+0.33
-15.85%51.9852.4051.9879.6751.93
CECE EUR DVP
38.42
05/15/2024
09:00:11
+24.67%
+7.60
+689.38%38.4238.4238.4275.44-
SATX4
17.33
05/15/2024
15:40:11
+1.29%
+0.22
-31.20%17.1517.4217.1543.1917.11
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas