NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
VÖNIX
1,454.43
04/29/2024
16:55:47
+0.56%
+8.14
+1.08%1,446.661,454.641,443.931,455.571,241.19
SCECE2 EUR
86.30
04/29/2024
16:55:32
-2.00%
-1.76
-13.95%87.4688.9086.30167.8786.82
SCECE EUR
765.60
04/29/2024
16:55:32
-0.98%
-7.59
-6.33%770.71777.03765.601,033.77766.48
SATX8
1,500.88
04/29/2024
16:55:47
-2.45%
-37.70
-31.11%1,568.181,580.381,488.147,960.131,420.29
SATX6
480.33
04/29/2024
16:55:47
-1.83%
-8.95
-22.81%496.38499.29477.291,547.63459.84
SATX4
21.01
04/29/2024
16:55:47
-1.22%
-0.26
-14.48%21.4721.5620.9243.1920.37
SATX2
57.42
04/29/2024
16:55:47
-0.59%
-0.34
-6.40%58.0658.1757.3079.6756.44
SATX10
390.67
04/29/2024
16:55:47
-3.07%
-12.37
-39.24%412.70416.70386.503,585.68364.72
SATX
1,543.46
04/29/2024
16:55:47
-0.28%
-4.30
-2.48%1,551.931,553.461,541.861,794.721,528.33
EETX 10/40 USD
633.97
04/29/2024
16:55:32
+1.33%
+8.35
+4.35%627.62633.97626.47646.00469.04
EETX 10/40 TR USD
1,024.94
04/29/2024
16:55:32
+1.35%
+13.65
+5.33%1,014.531,024.941,012.821,037.01724.65
EETX 10/40 TR EUR
1,205.30
04/29/2024
16:55:32
+1.05%
+12.56
+8.94%1,193.331,205.301,190.731,202.64843.32
EETX 10/40 NTR USD
942.60
04/29/2024
16:55:32
+1.35%
+12.53
+5.16%933.04942.60931.46954.84672.16
EETX 10/40 NTR EUR
1,108.41
04/29/2024
16:55:32
+1.05%
+11.53
+8.77%1,097.421,108.411,095.021,107.28783.39
EETX 10/40 EUR
745.48
04/29/2024
16:55:32
+1.04%
+7.66
+7.93%738.19745.48736.48749.14553.69
CECE TD USD
416.94
04/29/2024
16:55:32
+1.13%
+4.66
+3.12%413.56416.94411.49423.90305.41
CECE TD TR USD
949.74
04/29/2024
16:55:32
+1.13%
+10.62
+3.64%942.03949.74937.32960.76674.86
CECE TD TR EUR
1,278.88
04/29/2024
16:55:32
+0.84%
+10.60
+7.20%1,268.421,278.881,263.511,278.71912.84
CECE TD NTR USD
797.24
04/29/2024
16:55:32
+1.13%
+8.92
+3.58%790.76797.24786.81806.92571.94
CECE TD NTR EUR
1,073.76
04/29/2024
16:55:32
+0.84%
+8.91
+7.14%1,064.971,073.761,060.851,074.19773.79
CECE TD EUR
561.61
04/29/2024
16:55:32
+0.84%
+4.66
+6.66%557.01561.61554.86564.36421.37
CECE SRI EUR
2,035.38
04/29/2024
16:55:32
+1.26%
+25.34
+9.69%2,011.932,036.002,011.502,074.971,475.54
CECE RESH EUR
1,769.13
04/29/2024
16:55:08
+1.26%
+22.03
+6.45%1,748.361,769.351,748.261,769.371,465.00
CECE LV4 EUR
85.47
04/29/2024
16:55:32
+4.09%
+3.36
+28.26%83.3085.4780.6186.2828.90
CECE LV2 EUR
1,036.61
04/29/2024
16:55:32
+2.06%
+20.91
+15.56%1,023.201,036.611,006.571,036.73561.37
CECE FND USD
2,312.27
04/29/2024
16:55:32
+1.27%
+29.07
+1.44%2,291.062,312.272,288.082,370.791,831.15
CECE FND EUR
2,172.24
04/29/2024
16:55:32
+0.98%
+21.04
+4.92%2,152.502,172.242,150.542,195.131,720.00
CECE EUR DVP
25.84
04/29/2024
09:01:01
0.00%
0.00
+561.98%25.8425.8425.8475.44-
CECE CMDTY EUR
1,077.68
04/29/2024
16:55:46
+1.37%
+14.57
+7.85%1,063.851,077.681,063.051,099.12851.42
CECE CLEAN EUR
1,953.03
04/29/2024
16:54:00
+1.01%
+19.47
-6.29%1,933.561,958.091,933.512,158.901,775.46
ATX TD TR
2,441.01
04/29/2024
16:55:47
-0.17%
-4.17
+10.41%2,447.082,452.172,431.312,462.451,933.60
ATX TD NTR
2,138.64
04/29/2024
16:55:47
-0.17%
-3.66
+10.18%2,143.962,148.422,130.142,157.431,697.73
ATX TD DSTB
1,382.77
04/29/2024
16:55:47
-0.17%
-2.31
+10.17%1,386.141,388.971,377.381,394.681,103.67
ATX TD
1,356.52
04/29/2024
16:55:47
-0.17%
-2.32
+8.08%1,359.901,362.731,351.131,381.121,097.73
ATX PC8 TR
2,934.69
04/29/2024
16:55:49
+0.41%
+11.92
+3.24%2,924.292,935.712,912.652,960.212,429.91
ATX PC8 NTR
2,589.01
04/29/2024
16:55:49
+0.41%
+10.51
+2.94%2,579.842,589.922,569.572,613.032,153.28
ATX PC8
1,721.80
04/29/2024
16:55:49
+0.41%
+7.00
+1.51%1,715.701,722.401,708.871,743.481,454.43
ATX LV8
263.06
04/29/2024
16:55:47
+2.50%
+6.41
+20.50%251.83265.19249.80284.0782.09
ATX LV6
17,544.85
04/29/2024
16:55:47
+1.88%
+324.35
+17.46%16,979.9217,651.7716,877.4818,533.837,066.36
ATX LV4
145.86
04/29/2024
16:55:47
+1.26%
+1.82
+13.16%142.71146.46142.14150.9677.37
ATX LV2
1,423.95
04/29/2024
16:55:47
+0.65%
+9.21
+7.74%1,408.481,426.871,405.671,445.981,015.16
ATX LV10
832.72
04/29/2024
16:55:47
+3.12%
+25.17
+22.13%788.56841.07780.56920.62205.44
ATX GP
2,930.72
04/29/2024
16:55:14
-0.06%
-1.90
-3.65%2,936.852,944.592,903.723,348.462,562.65
ATX FND
6,558.88
04/29/2024
16:55:47
+0.44%
+28.96
+1.99%6,533.316,559.856,513.466,596.135,571.55
ATX FMLY TR
1,989.71
04/29/2024
16:55:49
+0.43%
+8.44
-3.08%1,981.621,991.301,976.022,243.701,767.18
ATX FMLY NTR
1,846.52
04/29/2024
16:55:49
+0.43%
+7.83
-3.39%1,839.011,848.001,833.812,091.721,645.22
ATX FMLY
1,499.84
04/29/2024
16:55:49
+0.43%
+6.35
-4.19%1,493.751,501.051,489.521,719.431,347.53
ATX DVP
55.46
04/29/2024
09:01:01
0.00%
0.00
0.00%55.4655.4655.46157.57-
ATX DSTB
3,607.42
04/29/2024
16:55:47
+0.34%
+12.18
+4.67%3,596.763,611.093,584.503,634.553,016.31
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas