Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
23,253.65 | 05/14/2024 17:35:29 | +5.73% +1,259.45 | +58.65% | 22,132.16 | 23,253.65 | 22,014.62 | 23,258.65 | 7,066.36 | |
6,802.95 | 05/14/2024 17:50:01 | +0.76% +51.56 | +6.26% | 6,750.59 | 6,802.07 | 6,744.10 | 6,802.95 | 5,571.55 | |
3,788.03 | 05/14/2024 17:50:01 | +0.95% +35.68 | +10.28% | 3,750.39 | 3,787.89 | 3,748.30 | 3,788.03 | 3,016.31 | |
3,076.34 | 05/14/2024 17:50:01 | +0.95% +28.80 | +8.66% | 3,046.88 | 3,076.20 | 3,044.83 | 3,076.34 | 2,429.91 | |
3,048.88 | 05/14/2024 17:50:01 | +1.11% +33.57 | +0.17% | 3,016.18 | 3,055.89 | 3,015.14 | 3,348.46 | 2,562.65 | |
2,707.41 | 05/14/2024 17:50:01 | +0.95% +25.35 | +8.08% | 2,681.48 | 2,707.29 | 2,679.67 | 2,707.41 | 2,153.28 | |
2,550.70 | 05/14/2024 17:50:01 | +0.62% +15.63 | +15.18% | 2,533.72 | 2,550.70 | 2,531.85 | 2,550.70 | 1,933.60 | |
2,427.78 | 05/14/2024 17:45:00 | +0.97% +23.44 | +7.87% | 2,398.69 | 2,427.78 | 2,398.69 | 2,427.78 | 1,831.15 | |
2,256.78 | 05/14/2024 17:45:00 | +0.77% +17.34 | +10.07% | 2,236.93 | 2,258.14 | 2,236.93 | 2,258.14 | 1,720.00 | |
2,234.75 | 05/14/2024 17:50:01 | +0.62% +13.70 | +14.93% | 2,219.87 | 2,234.75 | 2,218.23 | 2,234.75 | 1,697.73 | |
2,077.92 | 05/14/2024 17:45:00 | +0.53% +11.01 | +13.40% | 2,067.01 | 2,081.34 | 2,067.01 | 2,081.34 | 1,503.79 | |
2,054.11 | 05/14/2024 17:50:01 | +1.36% +27.56 | +0.48% | 2,027.93 | 2,053.63 | 2,023.82 | 2,243.70 | 1,767.18 | |
2,026.74 | 05/14/2024 17:45:00 | +0.94% +18.81 | -1.77% | 2,007.18 | 2,028.83 | 2,003.33 | 2,140.90 | 1,775.46 | |
1,902.34 | 05/14/2024 17:50:01 | +1.36% +25.53 | -0.05% | 1,878.09 | 1,901.89 | 1,874.28 | 2,091.72 | 1,645.22 | |
1,822.79 | 05/14/2024 17:45:00 | +0.05% +0.90 | +11.06% | 1,821.43 | 1,831.31 | 1,815.71 | 1,831.31 | 1,465.00 | |
1,790.00 | 05/14/2024 17:50:01 | +0.95% +16.76 | +5.96% | 1,772.86 | 1,789.92 | 1,771.66 | 1,790.00 | 1,454.43 | |
1,568.88 | 05/14/2024 17:35:29 | +1.92% +29.50 | +19.49% | 1,542.72 | 1,568.88 | 1,539.98 | 1,569.00 | 1,015.16 | |
1,536.77 | 05/14/2024 17:50:01 | +1.36% +20.62 | -1.42% | 1,517.18 | 1,536.41 | 1,514.10 | 1,719.43 | 1,347.53 | |
1,502.46 | 05/14/2024 17:50:06 | +1.07% +15.96 | +5.01% | 1,485.91 | 1,502.46 | 1,485.01 | 1,502.46 | 1,241.19 | |
1,469.32 | 05/14/2024 17:50:01 | -0.95% -14.04 | -7.43% | 1,481.99 | 1,483.31 | 1,469.38 | 1,794.72 | 1,469.32 | |
1,443.74 | 05/14/2024 17:50:01 | +0.61% +8.69 | +14.83% | 1,434.31 | 1,443.74 | 1,433.27 | 1,443.74 | 1,103.67 | |
1,416.76 | 05/14/2024 17:50:01 | +0.62% +8.68 | +12.69% | 1,407.33 | 1,416.76 | 1,406.29 | 1,416.76 | 1,097.73 | |
1,325.77 | 05/14/2024 17:45:00 | +0.20% +2.64 | +12.06% | 1,321.66 | 1,330.45 | 1,321.66 | 1,330.45 | 912.84 | |
1,243.81 | 05/14/2024 17:50:00 | +0.55% +6.79 | +13.61% | 1,236.00 | 1,244.82 | 1,236.00 | 1,244.82 | 856.20 | |
1,318.77 | 05/14/2024 17:35:29 | +9.57% +115.22 | +99.45% | 1,216.03 | 1,318.77 | 1,205.31 | 1,318.77 | 205.44 | |
1,143.25 | 05/14/2024 17:50:00 | +0.54% +6.12 | +13.37% | 1,136.19 | 1,144.18 | 1,136.19 | 1,144.18 | 794.14 | |
1,111.61 | 05/14/2024 17:45:00 | +0.20% +2.21 | +11.84% | 1,108.16 | 1,115.53 | 1,108.16 | 1,115.53 | 773.79 | |
1,114.54 | 05/14/2024 17:45:00 | +0.34% +3.73 | +13.07% | 1,110.38 | 1,117.74 | 1,107.29 | 1,117.74 | 851.42 | |
1,100.83 | 05/14/2024 17:45:00 | +0.92% +10.06 | +25.25% | 1,097.61 | 1,103.37 | 1,085.92 | 1,107.17 | 567.14 | |
1,068.91 | 05/14/2024 17:50:00 | +0.75% +7.95 | +11.33% | 1,058.84 | 1,069.27 | 1,058.63 | 1,069.27 | 724.65 | |
995.02 | 05/14/2024 17:45:00 | +0.40% +3.96 | +9.81% | 988.65 | 995.70 | 988.65 | 995.70 | 674.86 | |
985.14 | 05/14/2024 17:35:29 | -7.61% -81.19 | -55.91% | 1,057.63 | 1,065.23 | 985.14 | 7,960.13 | 984.81 | |
982.55 | 05/14/2024 17:50:00 | +0.74% +7.21 | +11.10% | 973.39 | 982.88 | 973.10 | 982.88 | 672.16 | |
834.11 | 05/14/2024 17:45:00 | +0.40% +3.32 | +9.60% | 828.77 | 834.68 | 828.77 | 834.68 | 571.94 | |
766.16 | 05/14/2024 17:50:00 | +0.42% +3.20 | +12.08% | 762.34 | 766.78 | 761.48 | 767.05 | 554.33 | |
743.29 | 05/14/2024 17:45:00 | -0.44% -3.32 | -9.95% | 744.39 | 748.39 | 742.42 | 1,026.58 | 740.92 | |
658.46 | 05/14/2024 17:50:00 | +0.62% +4.05 | +9.83% | 653.10 | 658.68 | 652.13 | 658.68 | 469.04 | |
576.96 | 05/14/2024 17:45:00 | +0.20% +1.15 | +10.49% | 575.17 | 578.99 | 575.17 | 578.99 | 421.37 | |
432.88 | 05/14/2024 17:45:00 | +0.40% +1.72 | +8.27% | 430.11 | 433.18 | 430.11 | 433.18 | 305.41 | |
381.38 | 05/14/2024 17:35:29 | +7.63% +27.04 | +79.11% | 357.29 | 381.38 | 354.76 | 381.49 | 82.09 | |
351.67 | 05/14/2024 17:35:29 | -5.71% -21.29 | -44.53% | 370.68 | 372.68 | 351.67 | 1,547.63 | 351.58 | |
229.30 | 05/14/2024 17:35:29 | -9.52% -24.13 | -65.45% | 250.83 | 253.09 | 229.30 | 3,585.68 | 229.20 | |
176.43 | 05/14/2024 17:35:29 | +3.83% +6.50 | +38.62% | 170.65 | 176.43 | 170.04 | 176.45 | 77.37 | |
95.84 | 05/14/2024 17:45:00 | +1.83% +1.72 | +49.70% | 95.29 | 96.28 | 93.27 | 97.08 | 29.09 | |
82.54 | 05/14/2024 09:00:33 | 0.00% 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 157.57 | - | |
81.12 | 05/14/2024 17:45:00 | -0.90% -0.74 | -20.73% | 81.36 | 82.24 | 80.93 | 164.59 | 80.66 | |
51.93 | 05/14/2024 17:35:29 | -1.89% -1.00 | -15.85% | 52.83 | 52.92 | 51.93 | 79.67 | 51.93 | |
30.82 | 05/14/2024 09:00:33 | 0.00% 0.00 | +689.38% | 30.82 | 30.82 | 30.82 | 75.44 | - | |
17.12 | 05/14/2024 17:35:29 | -3.77% -0.67 | -31.20% | 17.72 | 17.78 | 17.11 | 43.19 | 17.11 |