NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX LV6
23,253.65
05/14/2024
17:35:29
+5.73%
+1,259.45
+58.65%22,132.1623,253.6522,014.6223,258.657,066.36
ATX FND
6,802.95
05/14/2024
17:50:01
+0.76%
+51.56
+6.26%6,750.596,802.076,744.106,802.955,571.55
ATX DSTB
3,788.03
05/14/2024
17:50:01
+0.95%
+35.68
+10.28%3,750.393,787.893,748.303,788.033,016.31
ATX PC8 TR
3,076.34
05/14/2024
17:50:01
+0.95%
+28.80
+8.66%3,046.883,076.203,044.833,076.342,429.91
ATX GP
3,048.88
05/14/2024
17:50:01
+1.11%
+33.57
+0.17%3,016.183,055.893,015.143,348.462,562.65
ATX PC8 NTR
2,707.41
05/14/2024
17:50:01
+0.95%
+25.35
+8.08%2,681.482,707.292,679.672,707.412,153.28
ATX TD TR
2,550.70
05/14/2024
17:50:01
+0.62%
+15.63
+15.18%2,533.722,550.702,531.852,550.701,933.60
CECE FND USD
2,427.78
05/14/2024
17:45:00
+0.97%
+23.44
+7.87%2,398.692,427.782,398.692,427.781,831.15
CECE FND EUR
2,256.78
05/14/2024
17:45:00
+0.77%
+17.34
+10.07%2,236.932,258.142,236.932,258.141,720.00
ATX TD NTR
2,234.75
05/14/2024
17:50:01
+0.62%
+13.70
+14.93%2,219.872,234.752,218.232,234.751,697.73
CECE SRI EUR
2,077.92
05/14/2024
17:45:00
+0.53%
+11.01
+13.40%2,067.012,081.342,067.012,081.341,503.79
ATX FMLY TR
2,054.11
05/14/2024
17:50:01
+1.36%
+27.56
+0.48%2,027.932,053.632,023.822,243.701,767.18
CECE CLEAN EUR
2,026.74
05/14/2024
17:45:00
+0.94%
+18.81
-1.77%2,007.182,028.832,003.332,140.901,775.46
ATX FMLY NTR
1,902.34
05/14/2024
17:50:01
+1.36%
+25.53
-0.05%1,878.091,901.891,874.282,091.721,645.22
CECE RESH EUR
1,822.79
05/14/2024
17:45:00
+0.05%
+0.90
+11.06%1,821.431,831.311,815.711,831.311,465.00
ATX PC8
1,790.00
05/14/2024
17:50:01
+0.95%
+16.76
+5.96%1,772.861,789.921,771.661,790.001,454.43
ATX LV2
1,568.88
05/14/2024
17:35:29
+1.92%
+29.50
+19.49%1,542.721,568.881,539.981,569.001,015.16
ATX FMLY
1,536.77
05/14/2024
17:50:01
+1.36%
+20.62
-1.42%1,517.181,536.411,514.101,719.431,347.53
VÖNIX
1,502.46
05/14/2024
17:50:06
+1.07%
+15.96
+5.01%1,485.911,502.461,485.011,502.461,241.19
SATX
1,469.32
05/14/2024
17:50:01
-0.95%
-14.04
-7.43%1,481.991,483.311,469.381,794.721,469.32
ATX TD DSTB
1,443.74
05/14/2024
17:50:01
+0.61%
+8.69
+14.83%1,434.311,443.741,433.271,443.741,103.67
ATX TD
1,416.76
05/14/2024
17:50:01
+0.62%
+8.68
+12.69%1,407.331,416.761,406.291,416.761,097.73
CECE TD TR EUR
1,325.77
05/14/2024
17:45:00
+0.20%
+2.64
+12.06%1,321.661,330.451,321.661,330.45912.84
ATX LV10
1,318.77
05/14/2024
17:35:29
+9.57%
+115.22
+99.45%1,216.031,318.771,205.311,318.77205.44
EETX 10/40 TR EUR
1,243.81
05/14/2024
17:50:00
+0.55%
+6.79
+13.61%1,236.001,244.821,236.001,244.82856.20
EETX 10/40 NTR EUR
1,143.25
05/14/2024
17:50:00
+0.54%
+6.12
+13.37%1,136.191,144.181,136.191,144.18794.14
CECE CMDTY EUR
1,114.54
05/14/2024
17:45:00
+0.34%
+3.73
+13.07%1,110.381,117.741,107.291,117.74851.42
CECE TD NTR EUR
1,111.61
05/14/2024
17:45:00
+0.20%
+2.21
+11.84%1,108.161,115.531,108.161,115.53773.79
CECE LV2 EUR
1,100.83
05/14/2024
17:45:00
+0.92%
+10.06
+25.25%1,097.611,103.371,085.921,107.17567.14
EETX 10/40 TR USD
1,068.91
05/14/2024
17:50:00
+0.75%
+7.95
+11.33%1,058.841,069.271,058.631,069.27724.65
SATX8
985.14
05/14/2024
17:35:29
-7.61%
-81.19
-55.91%1,057.631,065.23985.147,960.13984.81
CECE TD TR USD
995.02
05/14/2024
17:45:00
+0.40%
+3.96
+9.81%988.65995.70988.65995.70674.86
EETX 10/40 NTR USD
982.55
05/14/2024
17:50:00
+0.74%
+7.21
+11.10%973.39982.88973.10982.88672.16
CECE TD NTR USD
834.11
05/14/2024
17:45:00
+0.40%
+3.32
+9.60%828.77834.68828.77834.68571.94
EETX 10/40 EUR
766.16
05/14/2024
17:50:00
+0.42%
+3.20
+12.08%762.34766.78761.48767.05554.33
SCECE EUR
743.29
05/14/2024
17:45:00
-0.44%
-3.32
-9.95%744.39748.39742.421,026.58740.92
EETX 10/40 USD
658.46
05/14/2024
17:50:00
+0.62%
+4.05
+9.83%653.10658.68652.13658.68469.04
CECE TD EUR
576.96
05/14/2024
17:45:00
+0.20%
+1.15
+10.49%575.17578.99575.17578.99421.37
CECE TD USD
432.88
05/14/2024
17:45:00
+0.40%
+1.72
+8.27%430.11433.18430.11433.18305.41
ATX LV8
381.38
05/14/2024
17:35:29
+7.63%
+27.04
+79.11%357.29381.38354.76381.4982.09
SATX6
351.67
05/14/2024
17:35:29
-5.71%
-21.29
-44.53%370.68372.68351.671,547.63351.58
SATX10
229.30
05/14/2024
17:35:29
-9.52%
-24.13
-65.45%250.83253.09229.303,585.68229.20
ATX LV4
176.43
05/14/2024
17:35:29
+3.83%
+6.50
+38.62%170.65176.43170.04176.4577.37
CECE LV4 EUR
95.84
05/14/2024
17:45:00
+1.83%
+1.72
+49.70%95.2996.2893.2797.0829.09
ATX DVP
82.54
05/14/2024
09:00:33
0.00%
0.00
0.00%82.5482.5482.54157.57-
SCECE2 EUR
81.12
05/14/2024
17:45:00
-0.90%
-0.74
-20.73%81.3682.2480.93164.5980.66
SATX2
51.93
05/14/2024
17:35:29
-1.89%
-1.00
-15.85%52.8352.9251.9379.6751.93
CECE EUR DVP
30.82
05/14/2024
09:00:33
0.00%
0.00
+689.38%30.8230.8230.8275.44-
SATX4
17.12
05/14/2024
17:35:29
-3.77%
-0.67
-31.20%17.7217.7817.1143.1917.11
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas