NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE EUR DVP
38.42
05/16/2024
09:00:53
0.00%
0.00
+884.12%38.4238.4238.4275.44-
ATX LV10
1,232.91
05/16/2024
11:24:25
-3.73%
-47.75
+93.68%1,240.091,248.021,217.181,318.77205.44
ATX LV8
361.57
05/16/2024
11:24:25
-2.98%
-11.11
+74.98%363.24365.08357.91381.4982.09
ATX LV6
22,346.12
05/16/2024
11:24:25
-2.23%
-510.27
+55.91%22,423.0722,507.9222,177.7023,258.657,066.36
CECE LV4 EUR
99.66
05/16/2024
11:24:35
+2.17%
+2.12
+52.36%98.60100.0097.9397.6929.09
ATX LV4
171.84
05/16/2024
11:24:25
-1.48%
-2.59
+37.03%172.23172.66170.98176.4577.37
CECE LV2 EUR
1,122.78
05/16/2024
11:24:35
+1.09%
+12.12
+26.36%1,116.711,124.731,112.911,111.47567.14
ATX LV2
1,548.59
05/16/2024
11:24:25
-0.74%
-11.48
+18.81%1,550.341,552.271,544.751,569.001,015.16
ATX TD TR
2,538.54
05/16/2024
11:24:19
-0.17%
-4.22
+14.82%2,541.322,544.062,537.132,552.351,933.60
ATX TD NTR
2,223.46
05/16/2024
11:24:19
-0.19%
-4.33
+14.57%2,226.522,228.302,222.232,236.191,697.73
ATX TD DSTB
1,436.60
05/16/2024
11:24:19
-0.19%
-2.73
+14.48%1,438.531,439.661,435.811,444.661,103.67
EETX 10/40 TR EUR
1,255.93
05/16/2024
11:24:37
+0.57%
+7.14
+14.06%1,249.051,256.341,248.301,249.19856.20
EETX 10/40 NTR EUR
1,153.55
05/16/2024
11:24:37
+0.56%
+6.47
+13.75%1,147.311,153.931,146.631,147.44794.14
CECE SRI EUR
2,087.58
05/16/2024
11:24:25
+0.30%
+6.29
+13.58%2,080.002,092.772,079.892,085.191,503.79
CECE TD TR EUR
1,347.34
05/16/2024
11:24:37
+0.45%
+6.03
+13.37%1,341.491,348.551,338.961,341.64912.84
CECE TD NTR EUR
1,129.69
05/16/2024
11:24:37
+0.45%
+5.05
+13.15%1,124.791,130.711,122.671,124.92773.79
CECE CMDTY EUR
1,122.64
05/16/2024
11:24:35
+0.82%
+9.11
+12.97%1,113.491,124.051,113.031,126.88851.42
ATX TD
1,408.56
05/16/2024
11:24:19
-0.27%
-3.79
+12.34%1,411.551,411.951,407.781,417.681,097.73
EETX 10/40 EUR
770.28
05/16/2024
11:24:37
+0.48%
+3.71
+12.14%766.73770.53766.27767.05554.33
EETX 10/40 TR USD
1,084.03
05/16/2024
11:24:37
+0.72%
+7.71
+12.10%1,078.371,084.751,077.881,078.24724.65
EETX 10/40 NTR USD
995.72
05/16/2024
11:24:37
+0.71%
+7.01
+11.79%990.59996.38990.14990.47672.16
CECE TD EUR
586.34
05/16/2024
11:24:37
+0.45%
+2.62
+11.79%583.80586.87582.69583.86421.37
CECE TD TR USD
1,015.57
05/16/2024
11:24:37
+0.59%
+5.96
+11.42%1,011.561,016.911,009.891,011.40674.86
CECE TD NTR USD
851.34
05/16/2024
11:24:37
+0.59%
+5.00
+11.21%847.97852.46846.57847.84571.94
CECE RESH EUR
1,816.95
05/16/2024
11:24:35
+0.05%
+0.83
+10.65%1,815.811,820.951,808.021,834.631,465.00
EETX 10/40 USD
664.89
05/16/2024
11:24:37
+0.63%
+4.15
+10.21%661.99665.34661.69661.92469.04
ATX DSTB
3,764.23
05/16/2024
11:24:25
-0.36%
-13.44
+9.98%3,776.533,776.533,759.673,788.413,016.31
CECE FND EUR
2,266.14
05/16/2024
11:24:37
+0.51%
+11.42
+9.97%2,255.102,268.322,253.502,261.351,720.00
CECE TD USD
441.83
05/16/2024
11:24:37
+0.59%
+2.60
+9.86%440.08442.41439.35440.01305.41
ATX PC8 TR
3,056.06
05/16/2024
11:24:25
-0.30%
-9.15
+8.27%3,064.053,064.053,051.883,076.722,429.91
CECE FND USD
2,448.46
05/16/2024
11:24:37
+0.65%
+15.84
+8.08%2,437.252,451.502,435.862,436.961,831.15
ATX PC8 NTR
2,689.05
05/16/2024
11:24:25
-0.32%
-8.57
+7.69%2,696.592,696.592,685.882,707.742,153.28
ATX FND
6,764.66
05/16/2024
11:24:25
-0.16%
-10.85
+5.83%6,772.706,772.706,748.786,804.305,571.55
ATX PC8
1,776.98
05/16/2024
11:24:25
-0.37%
-6.55
+5.58%1,782.851,782.851,775.461,790.221,454.43
VÖNIX
1,495.64
05/16/2024
11:24:16
-0.30%
-4.48
+4.84%1,499.331,499.331,490.011,502.801,241.19
ATX FMLY TR
2,053.46
05/16/2024
11:24:25
+0.46%
+9.48
-0.02%2,043.202,055.442,040.172,243.701,767.18
ATX GP
3,036.90
05/16/2024
11:24:25
-0.12%
-3.54
-0.11%3,039.633,042.913,029.113,348.462,562.65
ATX FMLY NTR
1,901.73
05/16/2024
11:24:25
+0.46%
+8.77
-0.54%1,892.231,903.571,889.432,091.721,645.22
CECE CLEAN EUR
2,019.59
05/16/2024
11:24:17
-0.54%
-11.04
-1.58%2,030.542,030.542,013.232,140.901,775.46
ATX FMLY
1,536.28
05/16/2024
11:24:25
+0.46%
+7.09
-1.90%1,528.611,537.771,526.341,719.431,347.53
SATX
1,479.40
05/16/2024
11:24:25
+0.38%
+5.66
-7.15%1,478.571,481.211,477.661,794.721,469.32
SCECE EUR
735.58
05/16/2024
11:24:37
-0.54%
-3.98
-10.40%737.66738.92734.991,026.58739.28
SATX2
52.63
05/16/2024
11:24:25
+0.77%
+0.40
-15.36%52.5752.7652.5079.6751.93
SCECE2 EUR
79.44
05/16/2024
11:24:35
-1.07%
-0.86
-21.53%79.8880.1579.30164.5980.24
SATX4
17.57
05/16/2024
11:24:25
+1.50%
+0.26
-30.40%17.5317.6617.4943.1917.11
SATX6
365.78
05/16/2024
11:24:25
+2.25%
+8.05
-43.56%364.57368.41363.241,547.63351.58
SATX8
1,037.92
05/16/2024
11:24:25
+3.00%
+30.20
-54.88%1,033.401,047.821,028.417,960.13984.81
SATX10
244.69
05/16/2024
11:24:25
+3.74%
+8.83
-64.44%243.37247.59241.913,585.68229.20
ATX DVP
82.54
05/16/2024
09:00:53
0.00%
0.00
0.00%82.5482.5482.54157.57-
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas