NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SATX10
246.95
05/16/2024
14:39:02
+4.70%
+11.09
-64.44%243.37247.59240.293,585.68229.20
SATX8
1,045.66
05/16/2024
14:39:02
+3.76%
+37.94
-54.88%1,033.401,047.821,022.887,960.13984.81
SATX6
367.84
05/16/2024
14:39:02
+2.83%
+10.11
-43.56%364.57368.41361.771,547.63351.58
SATX4
17.64
05/16/2024
14:39:02
+1.91%
+0.33
-30.40%17.5317.6617.4443.1917.11
SATX2
52.73
05/16/2024
14:39:02
+0.96%
+0.50
-15.36%52.5752.7652.4379.6751.93
ATX FMLY
1,539.54
05/16/2024
14:38:33
+0.68%
+10.35
-1.90%1,528.611,540.641,526.341,719.431,347.53
ATX FMLY NTR
1,905.77
05/16/2024
14:38:33
+0.68%
+12.81
-0.54%1,892.231,907.131,889.432,091.721,645.22
ATX FMLY TR
2,057.81
05/16/2024
14:38:33
+0.68%
+13.83
-0.02%2,043.202,059.282,040.172,243.701,767.18
SATX
1,480.81
05/16/2024
14:39:02
+0.48%
+7.07
-7.15%1,478.571,481.211,476.651,794.721,469.32
CECE CMDTY EUR
1,117.47
05/16/2024
14:39:07
+0.35%
+3.94
+12.97%1,113.491,124.051,113.031,126.88851.42
ATX GP
3,048.08
05/16/2024
14:38:33
+0.25%
+7.64
-0.11%3,039.633,051.473,029.113,348.462,562.65
CECE TD TR USD
1,012.14
05/16/2024
14:39:09
+0.25%
+2.53
+11.42%1,011.561,017.741,009.891,011.40674.86
CECE TD NTR USD
848.46
05/16/2024
14:39:09
+0.25%
+2.12
+11.21%847.97853.16846.57847.84571.94
CECE TD USD
440.33
05/16/2024
14:39:09
+0.25%
+1.10
+9.86%440.08442.77439.35440.01305.41
CECE FND USD
2,438.18
05/16/2024
14:39:09
+0.23%
+5.56
+8.08%2,437.252,451.502,435.862,436.961,831.15
CECE TD EUR
584.94
05/16/2024
14:39:09
+0.21%
+1.22
+11.79%583.80587.49582.69583.86421.37
CECE TD NTR EUR
1,126.99
05/16/2024
14:39:09
+0.21%
+2.35
+13.15%1,124.791,131.911,122.671,124.92773.79
CECE TD TR EUR
1,344.11
05/16/2024
14:39:09
+0.21%
+2.80
+13.37%1,341.491,349.981,338.961,341.64912.84
CECE FND EUR
2,258.85
05/16/2024
14:39:09
+0.18%
+4.13
+9.97%2,255.102,268.322,253.502,261.351,720.00
CECE RESH EUR
1,819.14
05/16/2024
14:38:26
+0.17%
+3.02
+10.65%1,815.811,827.311,808.021,834.631,465.00
SCECE2 EUR
80.38
05/16/2024
14:39:09
+0.10%
+0.08
-21.53%79.8880.4079.25164.5980.24
EETX 10/40 TR USD
1,077.04
05/16/2024
14:39:09
+0.07%
+0.72
+12.10%1,078.371,084.751,076.911,078.24724.65
EETX 10/40 NTR USD
989.30
05/16/2024
14:39:09
+0.06%
+0.59
+11.79%990.59996.38989.18990.47672.16
SCECE EUR
739.98
05/16/2024
14:39:09
+0.06%
+0.42
-10.40%737.66740.06734.751,026.58739.28
EETX 10/40 TR EUR
1,249.08
05/16/2024
14:39:09
+0.02%
+0.29
+14.06%1,249.051,257.051,248.301,249.19856.20
EETX 10/40 NTR EUR
1,147.26
05/16/2024
14:39:09
+0.02%
+0.18
+13.75%1,147.311,154.591,146.631,147.44794.14
ATX DVP
82.54
05/16/2024
09:00:53
0.00%
0.00
0.00%82.5482.5482.54157.57-
CECE EUR DVP
38.42
05/16/2024
09:00:53
0.00%
0.00
+884.12%38.4238.4238.4275.44-
CECE SRI EUR
2,081.24
05/16/2024
14:38:13
0.00%
-0.05
+13.58%2,080.002,092.772,079.892,085.191,503.79
EETX 10/40 USD
660.61
05/16/2024
14:39:09
-0.02%
-0.13
+10.21%661.99665.34660.53661.92469.04
ATX FND
6,771.31
05/16/2024
14:39:02
-0.06%
-4.20
+5.83%6,772.706,778.166,748.786,804.305,571.55
EETX 10/40 EUR
766.08
05/16/2024
14:39:09
-0.06%
-0.49
+12.14%766.73770.97765.96767.05554.33
CECE LV2 EUR
1,109.80
05/16/2024
14:39:09
-0.08%
-0.86
+26.36%1,116.711,125.451,109.491,111.47567.14
CECE LV4 EUR
97.38
05/16/2024
14:39:09
-0.16%
-0.16
+52.36%98.60100.1397.3397.6929.09
ATX PC8 TR
3,056.47
05/16/2024
14:39:02
-0.29%
-8.74
+8.27%3,064.053,064.053,051.883,076.722,429.91
ATX TD TR
2,535.35
05/16/2024
14:39:02
-0.29%
-7.41
+14.82%2,541.322,544.062,533.792,552.351,933.60
ATX PC8 NTR
2,689.41
05/16/2024
14:39:02
-0.30%
-8.21
+7.69%2,696.592,696.592,685.882,707.742,153.28
ATX TD DSTB
1,434.83
05/16/2024
14:39:02
-0.31%
-4.50
+14.48%1,438.531,439.661,433.961,444.661,103.67
VÖNIX
1,495.41
05/16/2024
14:39:02
-0.31%
-4.71
+4.84%1,499.331,499.331,490.011,502.801,241.19
ATX TD NTR
2,220.67
05/16/2024
14:39:02
-0.32%
-7.12
+14.57%2,226.522,228.302,219.302,236.191,697.73
ATX PC8
1,777.21
05/16/2024
14:39:02
-0.35%
-6.32
+5.58%1,782.851,782.851,775.461,790.221,454.43
ATX TD
1,406.79
05/16/2024
14:39:02
-0.39%
-5.56
+12.34%1,411.551,411.951,405.921,417.681,097.73
ATX DSTB
3,760.67
05/16/2024
14:39:02
-0.45%
-17.00
+9.98%3,776.533,776.533,759.673,788.413,016.31
CECE CLEAN EUR
2,015.68
05/16/2024
14:38:28
-0.74%
-14.95
-1.58%2,030.542,030.542,013.232,140.901,775.46
ATX LV2
1,545.59
05/16/2024
14:39:02
-0.93%
-14.48
+18.81%1,550.341,554.411,544.751,569.001,015.16
ATX LV4
171.17
05/16/2024
14:39:02
-1.87%
-3.26
+37.03%172.23173.14170.98176.4577.37
ATX LV6
22,214.58
05/16/2024
14:39:02
-2.81%
-641.81
+55.91%22,423.0722,602.0022,177.7023,258.657,066.36
ATX LV8
358.71
05/16/2024
14:39:02
-3.75%
-13.97
+74.98%363.24367.13357.91381.4982.09
ATX LV10
1,220.62
05/16/2024
14:39:02
-4.69%
-60.04
+93.68%1,240.091,256.801,217.181,318.77205.44
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas