NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX LV10
6,149.70
07/24/2026
14:13:58
+4.24%
+250.27
+171.62%6,031.886,390.986,022.798,367.34536.72
ATX LV8
4,453.28
07/24/2026
14:13:58
+3.40%
+146.23
+167.56%4,384.474,594.204,379.165,569.31502.58
CECE LV4 EUR
695.00
07/24/2026
14:15:15
+2.78%
+18.82
+65.14%679.99701.58679.77714.31210.21
ATX LV6
261,589.40
07/24/2026
14:13:58
+2.55%
+6,500.02
+140.47%258,532.60267,849.00258,296.72304,107.0442,147.98
ATX LV4
1,196.27
07/24/2026
14:13:58
+1.70%
+20.01
+97.43%1,186.871,215.511,186.141,307.21310.92
ATX GP
5,732.03
07/24/2026
14:15:00
+1.60%
+90.24
+48.64%5,627.335,755.635,617.446,279.893,144.57
CECE EUR DVP
90.96
07/24/2026
09:00:55
+1.41%
+1.26
-90.9690.9690.96124.60-
CECE LV2 EUR
3,639.64
07/24/2026
14:15:15
+1.40%
+50.08
+36.46%3,599.803,657.113,599.213,688.091,859.20
ATX FMLY TR
4,153.27
07/24/2026
14:14:44
+1.15%
+47.34
+50.88%4,095.244,186.144,095.244,618.622,352.18
ATX FMLY
2,940.98
07/24/2026
14:14:44
+1.15%
+33.52
+47.94%2,899.892,964.262,899.893,270.801,698.70
ATX FMLY NTR
3,788.55
07/24/2026
14:14:44
+1.15%
+43.18
+50.06%3,735.613,818.533,735.614,213.142,157.29
CECE TD TR USD
2,352.16
07/24/2026
14:15:11
+1.09%
+25.30
+22.24%2,328.172,359.432,328.172,357.361,557.54
CECE TD NTR USD
1,907.97
07/24/2026
14:15:11
+1.09%
+20.52
+21.26%1,888.511,913.871,888.511,913.761,277.25
CECE TD USD
852.66
07/24/2026
14:15:11
+1.09%
+9.17
+16.72%843.96855.30843.96871.44599.74
CECE TD NTR EUR
2,419.32
07/24/2026
14:15:11
+1.03%
+24.71
+25.39%2,394.872,425.072,394.872,416.831,582.66
CECE TD TR EUR
2,981.92
07/24/2026
14:15:11
+1.03%
+30.45
+26.40%2,951.792,989.002,951.792,978.851,929.55
CECE TD EUR
1,081.28
07/24/2026
14:15:11
+1.03%
+11.04
+20.70%1,070.351,083.851,070.351,080.16742.65
CECE FND USD
4,341.37
07/24/2026
14:15:15
+0.96%
+41.32
+10.07%4,304.714,349.114,304.714,615.823,334.36
CECE FND EUR
3,839.85
07/24/2026
14:15:15
+0.91%
+34.59
+13.82%3,806.983,842.853,806.983,920.352,908.21
ATX LV2
4,838.43
07/24/2026
14:13:58
+0.85%
+40.97
+48.07%4,819.274,877.674,817.795,024.652,292.52
CECE SRI EUR
4,236.96
07/24/2026
14:15:11
+0.70%
+29.63
+30.80%4,213.934,248.024,207.734,282.042,908.42
CECE RESH EUR
2,806.75
07/24/2026
14:15:20
+0.66%
+18.32
+24.17%2,791.442,810.292,791.432,860.102,145.11
EETX 10/40 TR USD
2,221.86
07/24/2026
14:15:15
+0.58%
+12.75
+19.41%2,210.852,226.722,210.852,237.361,530.36
EETX 10/40 NTR USD
2,008.54
07/24/2026
14:15:15
+0.57%
+11.38
+18.95%1,998.732,012.951,998.732,022.701,393.38
CECE UA RECON EUR
2,134.99
07/24/2026
14:15:20
+0.57%
+12.08
+23.10%2,124.692,143.462,117.692,153.591,390.14
EETX 10/40 USD
1,218.75
07/24/2026
14:15:15
+0.54%
+6.53
+16.23%1,213.171,221.421,213.171,227.72877.24
EETX 10/40 TR EUR
2,459.98
07/24/2026
14:15:15
+0.52%
+12.84
+23.48%2,447.762,462.892,446.962,467.851,684.31
EETX 10/40 NTR EUR
2,223.68
07/24/2026
14:15:15
+0.52%
+11.45
+23.00%2,212.792,226.322,211.912,230.961,530.19
EETX 10/40 EUR
1,349.30
07/24/2026
14:15:15
+0.49%
+6.54
+20.19%1,343.101,350.891,342.151,354.12954.66
ATX PC8
2,860.63
07/24/2026
14:15:00
+0.47%
+13.33
+19.73%2,846.612,873.492,831.442,940.622,014.79
ATX PC8 NTR
4,612.84
07/24/2026
14:15:00
+0.47%
+21.49
+22.30%4,590.254,633.574,565.774,733.983,179.89
ATX PC8 TR
5,374.75
07/24/2026
14:15:00
+0.47%
+25.03
+23.30%5,348.435,398.915,319.915,512.433,674.60
CECE AI INF EUR
1,698.41
07/24/2026
14:15:17
+0.46%
+7.76
+24.21%1,691.011,701.811,683.101,713.711,270.19
ATX DSTB
6,492.18
07/24/2026
14:14:44
+0.43%
+27.80
+21.37%6,461.456,518.606,420.166,721.434,446.22
ATX TD TR
5,377.22
07/24/2026
14:15:00
+0.34%
+18.16
+27.15%5,355.985,403.545,319.435,391.263,598.18
ATX TD
2,632.63
07/24/2026
14:15:00
+0.34%
+8.89
+22.79%2,622.232,645.522,604.342,639.501,825.22
ATX TD DSTB
2,632.77
07/24/2026
14:15:00
+0.34%
+8.89
+22.79%2,622.372,645.662,604.482,639.641,825.53
ATX TD NTR
4,545.17
07/24/2026
14:15:00
+0.34%
+15.34
+25.96%4,527.224,567.434,496.334,557.043,070.77
CECE CLEAN EUR
2,899.42
07/24/2026
14:14:56
+0.33%
+9.46
+23.51%2,890.622,901.632,879.762,896.662,142.55
ATX FND
9,572.31
07/24/2026
14:14:44
+0.31%
+29.73
+14.14%9,541.039,628.219,504.199,790.887,163.47
VÖNIX
2,297.47
07/24/2026
14:15:00
+0.24%
+5.61
+23.30%2,289.332,304.042,281.122,385.061,624.82
CECE CMDTY EUR
2,333.32
07/24/2026
14:15:20
+0.09%
+2.14
+41.49%2,332.652,343.132,324.982,356.151,222.44
ATX DVP
173.91
07/24/2026
09:00:55
0.00%
0.00
-173.91173.91173.91189.55-
CECE DEF EUR
1,618.02
07/24/2026
14:15:20
-0.39%
-6.34
+10.86%1,624.261,626.161,609.131,715.101,329.52
SATX
794.71
07/24/2026
14:14:44
-0.42%
-3.34
-20.02%796.31796.43791.451,187.10781.13
SCECE EUR
383.06
07/24/2026
14:15:15
-0.70%
-2.69
-16.74%385.20385.24382.12552.48380.61
SATX2
13.40
07/24/2026
14:13:58
-0.89%
-0.12
-38.21%13.4613.4613.2931.4913.01
SCECE2 EUR
18.70
07/24/2026
14:15:15
-1.42%
-0.27
-33.27%18.9118.9218.6141.0818.47
SATX4
814.23
07/24/2026
14:13:58
-1.69%
-14.01
-65.80%820.85821.36800.685,225.25777.14
SATX6
2,307.77
07/24/2026
14:13:58
-2.54%
-60.15
+16,984.56%2,336.152,338.342,249.6716,620.139.60
Your search resulted in 52 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas