NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE RESH EUR
1,817.43
05/16/2024
10:43:56
+0.07%
+1.31
+10.65%1,815.811,820.951,808.021,834.631,465.00
SCECE EUR
736.65
05/16/2024
10:43:53
-0.39%
-2.91
-10.40%737.66738.92734.991,026.58739.28
CECE FND EUR
2,262.83
05/16/2024
10:43:53
+0.36%
+8.11
+9.97%2,255.102,268.322,253.502,261.351,720.00
CECE FND USD
2,444.27
05/16/2024
10:43:53
+0.48%
+11.65
+8.08%2,437.252,451.502,435.862,436.961,831.15
SCECE2 EUR
79.66
05/16/2024
10:43:53
-0.80%
-0.64
-21.53%79.8880.1579.30164.5980.24
CECE LV2 EUR
1,119.73
05/16/2024
10:43:53
+0.82%
+9.07
+26.36%1,116.711,124.731,112.911,111.47567.14
CECE LV4 EUR
99.13
05/16/2024
10:43:53
+1.63%
+1.59
+52.36%98.60100.0097.9397.6929.09
EETX 10/40 EUR
769.39
05/16/2024
10:43:53
+0.37%
+2.82
+12.14%766.73770.53766.27767.05554.33
EETX 10/40 TR EUR
1,254.46
05/16/2024
10:43:53
+0.45%
+5.67
+14.06%1,249.051,256.341,248.301,249.19856.20
EETX 10/40 TR USD
1,082.49
05/16/2024
10:43:53
+0.57%
+6.17
+12.10%1,078.371,084.751,077.881,078.24724.65
EETX 10/40 NTR EUR
1,152.21
05/16/2024
10:43:53
+0.45%
+5.13
+13.75%1,147.311,153.931,146.631,147.44794.14
EETX 10/40 NTR USD
994.31
05/16/2024
10:43:53
+0.57%
+5.60
+11.79%990.59996.38990.14990.47672.16
EETX 10/40 USD
663.95
05/16/2024
10:43:53
+0.49%
+3.21
+10.21%661.99665.34661.69661.92469.04
CECE CMDTY EUR
1,120.30
05/16/2024
10:43:53
+0.61%
+6.77
+12.97%1,113.491,122.161,113.031,126.88851.42
ATX TD
1,409.59
05/16/2024
10:43:50
-0.20%
-2.76
+12.34%1,411.551,411.951,408.201,417.681,097.73
ATX TD TR
2,540.41
05/16/2024
10:43:50
-0.09%
-2.35
+14.82%2,541.322,544.062,537.212,552.351,933.60
ATX TD NTR
2,225.10
05/16/2024
10:43:50
-0.12%
-2.69
+14.57%2,226.522,228.302,222.892,236.191,697.73
ATX TD DSTB
1,437.63
05/16/2024
10:43:50
-0.12%
-1.70
+14.48%1,438.531,439.661,436.231,444.661,103.67
ATX GP
3,036.54
05/16/2024
10:43:50
-0.13%
-3.90
-0.11%3,039.633,042.913,029.113,348.462,562.65
ATX PC8
1,776.98
05/16/2024
10:43:50
-0.37%
-6.55
+5.58%1,782.851,782.851,775.461,790.221,454.43
ATX PC8 TR
3,056.06
05/16/2024
10:43:50
-0.30%
-9.15
+8.27%3,064.053,064.053,051.883,076.722,429.91
ATX PC8 NTR
2,689.05
05/16/2024
10:43:50
-0.32%
-8.57
+7.69%2,696.592,696.592,685.882,707.742,153.28
CECE TD EUR
585.09
05/16/2024
10:43:49
+0.23%
+1.37
+11.79%583.80586.87582.69583.86421.37
CECE TD USD
440.79
05/16/2024
10:43:49
+0.36%
+1.56
+9.86%440.08442.41439.35440.01305.41
CECE TD TR EUR
1,344.46
05/16/2024
10:43:49
+0.23%
+3.15
+13.37%1,341.491,348.551,338.961,341.64912.84
CECE TD NTR EUR
1,127.28
05/16/2024
10:43:49
+0.23%
+2.64
+13.15%1,124.791,130.711,122.671,124.92773.79
CECE TD TR USD
1,013.19
05/16/2024
10:43:49
+0.35%
+3.58
+11.42%1,011.561,016.911,009.891,011.40674.86
CECE TD NTR USD
849.34
05/16/2024
10:43:49
+0.35%
+3.00
+11.21%847.97852.46846.57847.84571.94
VÖNIX
1,494.23
05/16/2024
10:43:48
-0.39%
-5.89
+4.84%1,499.331,499.331,490.011,502.801,241.19
SATX
1,479.85
05/16/2024
10:43:48
+0.41%
+6.11
-7.15%1,478.571,481.211,477.661,794.721,469.32
ATX FND
6,761.26
05/16/2024
10:43:48
-0.21%
-14.25
+5.83%6,772.706,772.706,748.786,804.305,571.55
SATX2
52.66
05/16/2024
10:43:48
+0.82%
+0.43
-15.36%52.5752.7652.5079.6751.93
ATX LV2
1,547.64
05/16/2024
10:43:48
-0.80%
-12.43
+18.81%1,550.341,552.271,544.751,569.001,015.16
ATX LV4
171.62
05/16/2024
10:43:48
-1.61%
-2.81
+37.03%172.23172.66170.98176.4577.37
ATX DSTB
3,763.10
05/16/2024
10:43:48
-0.39%
-14.57
+9.98%3,776.533,776.533,759.673,788.413,016.31
ATX LV6
22,304.35
05/16/2024
10:43:48
-2.42%
-552.04
+55.91%22,423.0722,507.9222,177.7023,258.657,066.36
ATX LV8
360.66
05/16/2024
10:43:48
-3.23%
-12.02
+74.98%363.24365.08357.91381.4982.09
ATX LV10
1,229.01
05/16/2024
10:43:48
-4.03%
-51.65
+93.68%1,240.091,248.021,217.181,318.77205.44
SATX4
17.59
05/16/2024
10:43:48
+1.62%
+0.28
-30.40%17.5317.6617.4943.1917.11
SATX6
366.43
05/16/2024
10:43:48
+2.43%
+8.70
-43.56%364.57368.41363.241,547.63351.58
SATX8
1,040.38
05/16/2024
10:43:48
+3.24%
+32.66
-54.88%1,033.401,047.821,028.417,960.13984.81
SATX10
245.41
05/16/2024
10:43:48
+4.05%
+9.55
-64.44%243.37247.59241.913,585.68229.20
CECE CLEAN EUR
2,014.11
05/16/2024
10:43:48
-0.81%
-16.52
-1.58%2,030.542,030.542,013.232,140.901,775.46
CECE SRI EUR
2,088.49
05/16/2024
10:43:37
+0.35%
+7.20
+13.58%2,080.002,092.772,079.892,085.191,503.79
ATX FMLY
1,534.24
05/16/2024
10:43:09
+0.33%
+5.05
-1.90%1,528.611,535.661,526.341,719.431,347.53
ATX FMLY TR
2,050.73
05/16/2024
10:43:09
+0.33%
+6.75
-0.02%2,043.202,052.632,040.172,243.701,767.18
ATX FMLY NTR
1,899.21
05/16/2024
10:43:09
+0.33%
+6.25
-0.54%1,892.231,900.971,889.432,091.721,645.22
ATX DVP
82.54
05/16/2024
09:00:53
0.00%
0.00
0.00%82.5482.5482.54157.57-
CECE EUR DVP
38.42
05/16/2024
09:00:53
0.00%
0.00
+884.12%38.4238.4238.4275.44-
Your search resulted in 49 hits. Showing 1 to 49.

1 Last 52 weeks (based on close values)

Definitions and formulas