NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE EUR DVP
25.84
04/29/2024
09:01:01
0.00%
0.00
+561.98%25.8425.8425.8475.44-
CECE LV4 EUR
85.33
04/29/2024
17:06:00
+3.92%
+3.22
+28.26%83.3085.6780.6186.2828.90
UTX USD
30.10
04/29/2024
17:00:05
+0.64%
+0.19
-7.26%30.0330.2929.9450.9629.37
UTX EUR
37.10
04/29/2024
17:00:05
+0.38%
+0.14
-4.07%36.9937.3036.8861.4336.26
SCECE2 EUR
86.37
04/29/2024
17:06:00
-1.92%
-1.69
-13.95%87.4688.9086.19167.8786.82
SRX USD
304.76
04/29/2024
15:00:00
-0.66%
-2.03
+13.34%307.79308.16304.54313.70239.24
SRX EUR
372.97
04/29/2024
15:00:00
-0.89%
-3.34
+17.86%376.33376.33372.75382.56288.31
CECE TD USD
417.32
04/29/2024
17:06:00
+1.22%
+5.04
+3.12%413.56417.34411.49423.90305.41
CECE TD EUR
561.68
04/29/2024
17:06:00
+0.85%
+4.73
+6.66%557.01562.03554.86564.36421.37
SRX RSD
552.07
04/29/2024
13:40:04
-0.93%
-5.20
+17.88%556.62556.62551.88566.51427.12
CERX EUR
617.76
04/29/2024
17:06:24
-0.14%
-0.89
+11.07%618.86622.25614.88633.45439.79
EETX 10/40 USD
634.16
04/29/2024
17:06:00
+1.37%
+8.54
+4.35%627.62634.36626.47646.00469.04
CECE TEL EUR
797.49
04/29/2024
17:06:00
+1.17%
+9.26
+16.28%788.76797.51788.76813.91529.75
EETX 10/40 EUR
745.17
04/29/2024
17:06:00
+1.00%
+7.35
+7.93%738.19745.84736.48749.14553.69
CECE LV2 EUR
1,035.77
04/29/2024
17:06:00
+1.98%
+20.07
+15.56%1,023.201,037.851,006.571,036.73561.37
CECE TD NTR USD
797.96
04/29/2024
17:06:00
+1.22%
+9.64
+3.58%790.76798.01786.81806.92571.94
BATX USD
639.30
04/26/2024
17:45:00
-0.35%
-2.27
-8.14%639.30639.30639.30740.07610.05
CECE INF EUR
735.32
04/29/2024
17:06:00
+1.14%
+8.26
-4.47%727.25735.41726.99781.82614.27
EETX 10/40 NTR USD
942.90
04/29/2024
17:06:00
+1.38%
+12.83
+5.16%933.04943.19931.46954.84672.16
CECE TD TR USD
950.60
04/29/2024
17:06:00
+1.22%
+11.48
+3.64%942.03950.66937.32960.76674.86
EETX 10/40 TR USD
1,025.26
04/29/2024
17:06:00
+1.38%
+13.97
+5.33%1,014.531,025.571,012.821,037.01724.65
SCECE EUR
765.92
04/29/2024
17:06:00
-0.94%
-7.27
-6.33%770.71777.03765.131,033.77766.48
CECE TD NTR EUR
1,073.90
04/29/2024
17:06:00
+0.85%
+9.05
+7.14%1,064.971,074.551,060.851,074.19773.79
EETX 10/40 NTR EUR
1,107.94
04/29/2024
17:06:00
+1.01%
+11.06
+8.77%1,097.421,108.941,095.021,107.28783.39
BATX BAM
845.07
04/26/2024
17:45:00
-0.04%
-0.37
-4.99%845.07845.07845.07945.26796.87
BATX EUR
845.08
04/26/2024
17:45:00
-0.04%
-0.38
-4.99%845.08845.08845.08945.27796.88
CECEXT USD
1,085.07
04/29/2024
17:06:00
+1.31%
+14.00
+4.63%1,074.371,085.331,071.731,106.58800.46
PTX EUR
1,207.37
04/29/2024
17:06:00
+1.14%
+13.60
+6.75%1,194.651,208.921,183.331,238.58822.70
EETX 10/40 TR EUR
1,204.78
04/29/2024
17:06:00
+1.01%
+12.04
+8.94%1,193.331,205.871,190.731,202.64843.32
CECE CMDTY EUR
1,078.47
04/29/2024
17:06:00
+1.44%
+15.36
+7.85%1,063.851,078.511,063.051,099.12851.42
PTX USD
1,294.21
04/29/2024
17:06:00
+1.51%
+19.26
+3.21%1,280.091,295.061,267.861,346.28860.11
CECE TD TR EUR
1,279.05
04/29/2024
17:06:00
+0.85%
+10.77
+7.20%1,268.421,279.831,263.511,278.71912.84
CECEXT EUR
1,372.60
04/29/2024
17:06:00
+0.94%
+12.74
+8.22%1,360.531,373.751,356.351,381.501,021.52
CROX USD
1,411.15
04/29/2024
17:00:00
-0.32%
-4.52
+2.43%1,420.371,421.231,408.381,468.731,077.33
NTX EUR
1,396.13
04/29/2024
17:06:43
+1.00%
+13.81
+6.14%1,382.731,396.501,381.281,404.841,080.78
CECE BNK EUR
2,002.05
04/29/2024
17:06:00
+0.60%
+11.92
+17.46%1,991.082,003.131,978.312,023.831,175.24
SETX USD
1,620.91
04/29/2024
17:06:00
+0.50%
+8.09
+7.45%1,617.631,627.041,616.191,669.991,226.60
CROX EUR
1,792.50
04/29/2024
15:39:56
-0.63%
-11.30
+5.95%1,803.801,803.801,791.251,838.781,350.28
PTX PLN
1,912.68
04/29/2024
17:00:05
+1.04%
+19.76
+6.21%1,891.511,914.611,876.621,933.731,402.64
CECE MID USD
1,972.82
04/29/2024
17:06:00
+1.03%
+20.08
+4.62%1,958.511,972.891,956.232,043.371,452.72
CTX CZK
1,815.64
04/29/2024
16:24:24
+0.38%
+6.94
+9.19%1,806.481,816.821,804.481,836.091,462.44
BTX USD
1,940.91
04/29/2024
17:00:00
+0.17%
+3.36
+7.12%1,943.971,947.801,937.092,019.621,464.44
CECE RESH EUR
1,767.04
04/29/2024
17:06:00
+1.14%
+19.94
+6.45%1,748.361,770.211,748.261,769.371,465.00
CECE EUR
1,976.03
04/29/2024
17:06:00
+1.01%
+19.67
+7.59%1,957.451,978.041,947.911,988.581,472.04
CECE SRI EUR
2,035.74
04/29/2024
17:06:00
+1.28%
+25.70
+9.69%2,011.932,037.052,011.502,074.971,475.54
CECE USD
2,118.42
04/29/2024
17:06:00
+1.38%
+28.77
+4.02%2,096.632,119.272,087.292,160.171,538.97
SETX EUR
2,051.33
04/29/2024
17:06:00
+0.14%
+2.77
+11.14%2,048.642,059.522,048.632,088.341,546.26
CTX EUR
1,963.76
04/29/2024
17:06:00
+0.39%
+7.67
+7.14%1,955.631,965.791,951.071,980.211,678.41
CECE SOFT EUR
1,933.83
04/29/2024
17:06:00
+1.71%
+32.48
+0.93%1,902.851,934.781,902.422,135.991,712.80
CECE FND EUR
2,171.82
04/29/2024
17:06:00
+0.96%
+20.62
+4.92%2,152.502,173.562,150.542,195.131,720.00
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas