NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
UTX USD
30.15
04/29/2024
11:18:00
+0.80%
+0.24
-7.26%30.0330.2929.9450.9629.37
UTX EUR
37.21
04/29/2024
11:18:00
+0.68%
+0.25
-4.07%36.9937.3036.8861.4336.26
CECE EUR DVP
25.84
04/29/2024
09:01:01
0.00%
0.00
+561.98%25.8425.8425.8475.44-
CECE LV4 EUR
81.32
04/29/2024
11:19:07
-0.96%
-0.79
+28.26%83.3083.3181.2386.2828.90
SCECE2 EUR
88.52
04/29/2024
11:19:07
+0.52%
+0.46
-13.95%87.4688.5787.45167.8786.82
SRX USD
304.54
04/29/2024
11:18:00
-0.73%
-2.25
+13.34%307.79308.16304.54313.70239.24
SRX EUR
372.95
04/29/2024
11:18:00
-0.89%
-3.36
+17.86%376.33376.33372.75382.56288.31
CECE TD USD
411.70
04/29/2024
11:19:02
-0.14%
-0.58
+3.12%413.56414.47411.49423.90305.41
CECE TD EUR
555.27
04/29/2024
11:19:02
-0.30%
-1.68
+6.66%557.01558.06554.95564.36421.37
SRX RSD
551.98
04/29/2024
09:33:16
-0.95%
-5.29
+17.88%556.62556.62551.98566.51427.12
CERX EUR
618.30
04/29/2024
11:18:47
-0.06%
-0.35
+11.07%618.86622.25615.07633.45439.79
EETX 10/40 USD
626.62
04/29/2024
11:19:07
+0.16%
+1.00
+4.35%627.62630.47626.47646.00469.04
BATX USD
639.30
04/26/2024
17:45:00
-0.35%
-2.27
-8.14%639.30639.30639.30740.07610.05
EETX 10/40 EUR
737.80
04/29/2024
11:19:07
0.00%
-0.02
+7.93%738.19740.92737.61749.14553.69
CECE INF EUR
727.54
04/29/2024
11:19:20
+0.07%
+0.48
-4.47%727.25731.96727.05781.82614.27
CECE TD NTR USD
787.21
04/29/2024
11:19:02
-0.14%
-1.11
+3.58%790.76792.51786.81806.92571.94
CECE TEL EUR
794.21
04/29/2024
11:18:25
+0.76%
+5.98
+16.28%788.76796.15788.76813.91529.75
BATX BAM
845.07
04/26/2024
17:45:00
-0.04%
-0.37
-4.99%845.07845.07845.07945.26796.87
BATX EUR
845.08
04/26/2024
17:45:00
-0.04%
-0.38
-4.99%845.08845.08845.08945.27796.88
EETX 10/40 NTR USD
931.68
04/29/2024
11:19:07
+0.17%
+1.61
+5.16%933.04937.36931.46954.84672.16
CECE TD TR USD
937.80
04/29/2024
11:19:02
-0.14%
-1.32
+3.64%942.03944.11937.32960.76674.86
SCECE EUR
775.36
04/29/2024
11:19:07
+0.28%
+2.17
-6.33%770.71775.56770.681,033.77766.48
CECE LV2 EUR
1,010.97
04/29/2024
11:19:07
-0.47%
-4.73
+15.56%1,023.201,023.271,010.451,036.73561.37
EETX 10/40 TR USD
1,013.06
04/29/2024
11:19:07
+0.18%
+1.77
+5.33%1,014.531,019.241,012.821,037.01724.65
CECE TD NTR EUR
1,061.64
04/29/2024
11:19:02
-0.30%
-3.21
+7.14%1,064.971,066.971,061.021,074.19773.79
CECE CMDTY EUR
1,065.06
04/29/2024
11:18:58
+0.18%
+1.95
+7.85%1,063.851,068.721,063.311,099.12851.42
CECEXT USD
1,072.00
04/29/2024
11:19:07
+0.09%
+0.93
+4.63%1,074.371,079.181,071.741,106.58800.46
EETX 10/40 NTR EUR
1,096.98
04/29/2024
11:19:07
+0.01%
+0.10
+8.77%1,097.421,101.491,096.631,107.28783.39
EETX 10/40 TR EUR
1,192.87
04/29/2024
11:19:07
+0.01%
+0.13
+8.94%1,193.331,197.751,192.471,202.64843.32
PTX EUR
1,188.49
04/29/2024
11:19:07
-0.44%
-5.28
+6.75%1,194.651,200.211,187.801,238.58822.70
CECE TD TR EUR
1,264.45
04/29/2024
11:19:02
-0.30%
-3.83
+7.20%1,268.421,270.791,263.721,278.71912.84
PTX USD
1,271.29
04/29/2024
11:19:07
-0.29%
-3.66
+3.21%1,280.091,285.711,270.841,346.28860.11
CECEXT EUR
1,358.83
04/29/2024
11:19:07
-0.08%
-1.03
+8.22%1,360.531,365.201,358.481,381.501,021.52
NTX EUR
1,383.52
04/29/2024
11:19:10
+0.09%
+1.20
+6.14%1,382.731,387.841,381.811,404.841,080.78
CROX USD
1,411.32
04/29/2024
11:18:00
-0.31%
-4.35
+2.43%1,420.371,421.231,411.321,468.731,077.33
SETX USD
1,622.15
04/29/2024
11:18:00
+0.58%
+9.33
+7.45%1,617.631,627.041,617.631,669.991,226.60
CECE RESH EUR
1,755.48
04/29/2024
11:19:21
+0.48%
+8.38
+6.45%1,748.361,759.611,748.261,769.371,465.00
CTX CZK
1,808.72
04/29/2024
11:19:03
+0.00%
+0.02
+9.19%1,806.481,813.421,804.481,836.091,462.44
CROX EUR
1,795.06
04/29/2024
11:17:39
-0.48%
-8.74
+5.95%1,803.801,803.801,794.371,838.781,350.28
PTX PLN
1,884.35
04/29/2024
11:19:07
-0.45%
-8.57
+6.21%1,891.511,901.121,883.071,933.731,402.64
CTX EUR
1,955.58
04/29/2024
11:19:03
-0.03%
-0.51
+7.14%1,955.631,960.771,951.071,980.211,678.41
CECE EUR
1,952.14
04/29/2024
11:19:07
-0.22%
-4.22
+7.59%1,957.451,964.021,951.651,988.581,472.04
BTX USD
1,942.40
04/29/2024
11:18:00
+0.25%
+4.85
+7.12%1,943.971,947.301,942.402,019.621,464.44
CECE BNK EUR
1,984.53
04/29/2024
11:19:12
-0.28%
-5.60
+17.46%1,991.081,997.871,984.332,023.831,175.24
CECE MID USD
1,958.35
04/29/2024
11:19:20
+0.29%
+5.61
+4.62%1,958.511,969.541,956.232,043.371,452.72
CECE SRI EUR
2,025.51
04/29/2024
11:19:12
+0.77%
+15.47
+9.69%2,011.932,027.452,011.502,074.971,475.54
SETX EUR
2,056.84
04/29/2024
11:18:00
+0.40%
+8.28
+11.14%2,048.642,059.382,048.632,088.341,546.26
CECE SOFT EUR
1,920.43
04/29/2024
11:19:18
+1.00%
+19.08
+0.93%1,902.851,926.241,902.422,135.991,712.80
CTX USD
2,092.02
04/29/2024
11:19:03
+0.14%
+2.91
+3.59%2,095.462,101.912,090.582,140.201,806.39
CECE CLEAN EUR
1,938.81
04/29/2024
11:18:55
+0.27%
+5.25
-6.29%1,933.561,943.411,933.512,158.901,775.46
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas