NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE EUR DVP
25.84
04/29/2024
09:01:01
0.00%
0.00
+561.98%25.8425.8425.8475.44-
UTX USD
30.25
04/29/2024
13:10:00
+1.14%
+0.34
-7.26%30.0330.2929.9450.9629.37
UTX EUR
37.26
04/29/2024
13:10:00
+0.81%
+0.30
-4.07%36.9937.3036.8861.4336.26
CECE LV4 EUR
81.09
04/29/2024
13:10:10
-1.24%
-1.02
+28.26%83.3083.3180.6186.2828.90
SCECE2 EUR
88.65
04/29/2024
13:10:10
+0.67%
+0.59
-13.95%87.4688.9087.45167.8786.82
SRX USD
305.02
04/29/2024
13:10:00
-0.58%
-1.77
+13.34%307.79308.16304.54313.70239.24
SRX EUR
372.92
04/29/2024
13:10:00
-0.90%
-3.39
+17.86%376.33376.33372.75382.56288.31
CECE TD USD
412.65
04/29/2024
13:10:00
+0.09%
+0.37
+3.12%413.56414.47411.49423.90305.41
SRX RSD
551.98
04/29/2024
09:33:16
-0.95%
-5.29
+17.88%556.62556.62551.98566.51427.12
CECE TD EUR
555.60
04/29/2024
13:10:00
-0.24%
-1.35
+6.66%557.01558.06554.86564.36421.37
CERX EUR
617.71
04/29/2024
13:10:00
-0.15%
-0.94
+11.07%618.86622.25615.07633.45439.79
EETX 10/40 USD
627.28
04/29/2024
13:10:10
+0.27%
+1.66
+4.35%627.62630.47626.47646.00469.04
BATX USD
639.30
04/26/2024
17:45:00
-0.35%
-2.27
-8.14%639.30639.30639.30740.07610.05
CECE INF EUR
728.63
04/29/2024
13:10:01
+0.22%
+1.57
-4.47%727.25731.96726.99781.82614.27
EETX 10/40 EUR
737.34
04/29/2024
13:10:10
-0.07%
-0.48
+7.93%738.19740.92736.48749.14553.69
SCECE EUR
775.91
04/29/2024
13:10:10
+0.35%
+2.72
-6.33%770.71777.03770.681,033.77766.48
CECE TD NTR USD
789.02
04/29/2024
13:10:00
+0.09%
+0.70
+3.58%790.76792.51786.81806.92571.94
CECE TEL EUR
792.66
04/29/2024
13:10:01
+0.56%
+4.43
+16.28%788.76796.15788.76813.91529.75
BATX BAM
845.07
04/26/2024
17:45:00
-0.04%
-0.37
-4.99%845.07845.07845.07945.26796.87
BATX EUR
845.08
04/26/2024
17:45:00
-0.04%
-0.38
-4.99%845.08845.08845.08945.27796.88
EETX 10/40 NTR USD
932.67
04/29/2024
13:10:10
+0.28%
+2.60
+5.16%933.04937.36931.46954.84672.16
CECE TD TR USD
939.96
04/29/2024
13:10:00
+0.09%
+0.84
+3.64%942.03944.11937.32960.76674.86
CECE LV2 EUR
1,009.53
04/29/2024
13:10:10
-0.61%
-6.17
+15.56%1,023.201,023.271,006.571,036.73561.37
EETX 10/40 TR USD
1,014.14
04/29/2024
13:10:10
+0.28%
+2.85
+5.33%1,014.531,019.241,012.821,037.01724.65
CECE TD NTR EUR
1,062.26
04/29/2024
13:10:00
-0.24%
-2.59
+7.14%1,064.971,066.971,060.851,074.19773.79
CECE CMDTY EUR
1,065.40
04/29/2024
13:10:15
+0.22%
+2.29
+7.85%1,063.851,068.721,063.051,099.12851.42
CECEXT USD
1,073.05
04/29/2024
13:10:10
+0.18%
+1.98
+4.63%1,074.371,079.181,071.731,106.58800.46
EETX 10/40 NTR EUR
1,096.30
04/29/2024
13:10:10
-0.05%
-0.58
+8.77%1,097.421,101.491,095.021,107.28783.39
PTX EUR
1,187.13
04/29/2024
13:10:10
-0.56%
-6.64
+6.75%1,194.651,200.211,183.331,238.58822.70
EETX 10/40 TR EUR
1,192.13
04/29/2024
13:10:10
-0.05%
-0.61
+8.94%1,193.331,197.751,190.731,202.64843.32
CECE TD TR EUR
1,265.19
04/29/2024
13:10:00
-0.24%
-3.09
+7.20%1,268.421,270.791,263.511,278.71912.84
PTX USD
1,272.06
04/29/2024
13:10:10
-0.23%
-2.89
+3.21%1,280.091,285.711,267.861,346.28860.11
CECEXT EUR
1,357.87
04/29/2024
13:10:10
-0.15%
-1.99
+8.22%1,360.531,365.201,356.351,381.501,021.52
NTX EUR
1,382.48
04/29/2024
13:10:10
+0.01%
+0.16
+6.14%1,382.731,387.841,381.281,404.841,080.78
CROX USD
1,413.49
04/29/2024
13:10:00
-0.15%
-2.18
+2.43%1,420.371,421.231,411.291,468.731,077.33
SETX USD
1,622.55
04/29/2024
13:10:00
+0.60%
+9.73
+7.45%1,617.631,627.041,617.631,669.991,226.60
CECE RESH EUR
1,749.03
04/29/2024
13:10:15
+0.11%
+1.93
+6.45%1,748.361,759.611,748.261,769.371,465.00
CROX EUR
1,795.15
04/29/2024
13:07:01
-0.48%
-8.65
+5.95%1,803.801,803.801,793.381,838.781,350.28
CTX CZK
1,811.73
04/29/2024
13:08:46
+0.17%
+3.03
+9.19%1,806.481,813.651,804.481,836.091,462.44
PTX PLN
1,884.36
04/29/2024
13:10:10
-0.45%
-8.56
+6.21%1,891.511,901.121,876.621,933.731,402.64
CECE SOFT EUR
1,924.99
04/29/2024
13:10:10
+1.24%
+23.64
+0.93%1,902.851,927.171,902.422,135.991,712.80
BTX USD
1,945.77
04/29/2024
13:10:00
+0.42%
+8.22
+7.12%1,943.971,947.301,942.402,019.621,464.44
CECE CLEAN EUR
1,947.17
04/29/2024
13:10:00
+0.70%
+13.61
-6.29%1,933.561,949.191,933.512,158.901,775.46
CECE EUR
1,950.76
04/29/2024
13:10:10
-0.29%
-5.60
+7.59%1,957.451,964.021,947.911,988.581,472.04
CTX EUR
1,958.52
04/29/2024
13:10:00
+0.12%
+2.43
+7.14%1,955.631,960.771,951.071,980.211,678.41
CECE MID USD
1,963.59
04/29/2024
13:10:18
+0.56%
+10.85
+4.62%1,958.511,969.541,956.232,043.371,452.72
CECE BNK EUR
1,981.46
04/29/2024
13:10:02
-0.44%
-8.67
+17.46%1,991.081,997.871,978.802,023.831,175.24
CECE SRI EUR
2,021.15
04/29/2024
13:10:01
+0.55%
+11.11
+9.69%2,011.932,027.452,011.502,074.971,475.54
SETX EUR
2,054.14
04/29/2024
13:10:00
+0.27%
+5.58
+11.14%2,048.642,059.522,048.632,088.341,546.26
CECE USD
2,090.59
04/29/2024
13:10:10
+0.04%
+0.94
+4.02%2,096.632,105.312,087.292,160.171,538.97
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas