| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 18.75 | 07/23/2026 12:09:07 | +1.35% +0.25 | -34.93% | 18.71 | 18.80 | 18.60 | 41.08 | 18.47 | |
| 72.25 | 07/23/2026 12:09:10 | -1.94% -1.43 | -3.46% | 73.76 | 73.89 | 71.93 | 94.39 | 65.94 | |
| 83.57 | 07/23/2026 12:09:10 | -1.96% -1.67 | -0.51% | 85.21 | 85.37 | 83.21 | 107.42 | 75.13 | |
| 89.69 | 07/23/2026 09:00:25 | 0.00% 0.00 | - | 89.69 | 89.69 | 89.69 | 124.60 | - | |
| 293.15 | 07/23/2026 12:08:00 | +0.13% +0.37 | -8.80% | 293.19 | 293.25 | 290.00 | 412.38 | 280.21 | |
| 336.55 | 07/23/2026 12:08:00 | +0.12% +0.40 | -6.01% | 336.16 | 336.55 | 332.96 | 458.91 | 321.79 | |
| 383.48 | 07/23/2026 12:09:07 | +0.68% +2.59 | -17.79% | 383.15 | 384.06 | 382.00 | 552.48 | 380.61 | |
| 499.56 | 07/23/2026 10:40:27 | +0.14% +0.71 | -5.94% | 494.24 | 499.56 | 494.24 | 679.86 | 477.32 | |
| 624.44 | 07/23/2026 12:09:04 | -0.59% -3.71 | +5.81% | 628.01 | 628.90 | 620.86 | 672.86 | 570.42 | |
| 693.10 | 07/23/2026 12:09:07 | -2.70% -19.21 | +73.96% | 695.62 | 704.17 | 688.81 | 714.31 | 210.21 | |
| 787.79 | 07/22/2026 17:45:00 | +0.04% +0.30 | -3.85% | 787.79 | 787.79 | 787.79 | 847.69 | 761.74 | |
| 851.47 | 07/23/2026 12:09:07 | +0.14% +1.22 | +17.66% | 849.85 | 854.55 | 846.62 | 871.44 | 599.74 | |
| 974.73 | 07/22/2026 17:45:00 | 0.00% 0.00 | -0.91% | 974.73 | 974.73 | 974.73 | 1,020.80 | 920.14 | |
| 974.75 | 07/22/2026 17:45:00 | 0.00% 0.00 | -0.91% | 974.75 | 974.75 | 974.75 | 1,020.81 | 920.16 | |
| 1,076.60 | 07/23/2026 12:09:07 | +0.14% +1.48 | +21.25% | 1,074.45 | 1,080.16 | 1,068.96 | 1,079.17 | 742.65 | |
| 1,222.20 | 07/23/2026 12:09:07 | -0.29% -3.56 | +17.53% | 1,225.32 | 1,226.49 | 1,220.79 | 1,227.72 | 877.24 | |
| 1,307.28 | 07/23/2026 12:08:31 | +0.39% +5.06 | +21.93% | 1,301.37 | 1,312.70 | 1,297.99 | 1,304.92 | 992.15 | |
| 1,349.13 | 07/23/2026 12:09:07 | -0.29% -3.99 | +21.12% | 1,352.22 | 1,352.22 | 1,346.65 | 1,354.12 | 954.66 | |
| 1,733.77 | 07/23/2026 12:08:31 | -0.50% -8.72 | +37.03% | 1,740.82 | 1,742.82 | 1,730.36 | 1,803.07 | 1,129.27 | |
| 1,905.30 | 07/23/2026 12:09:07 | +0.14% +2.72 | +22.23% | 1,901.69 | 1,912.19 | 1,894.46 | 1,913.76 | 1,277.25 | |
| 1,946.40 | 07/23/2026 12:09:07 | +0.25% +4.87 | +20.09% | 1,940.85 | 1,950.27 | 1,930.39 | 1,946.74 | 1,341.92 | |
| 2,013.61 | 07/23/2026 12:09:07 | -0.29% -5.87 | +20.27% | 2,018.74 | 2,020.68 | 2,011.28 | 2,022.70 | 1,393.38 | |
| 2,132.24 | 07/23/2026 12:09:07 | -0.51% -10.91 | +16.96% | 2,142.29 | 2,144.20 | 2,129.81 | 2,145.59 | 1,524.18 | |
| 2,220.97 | 07/23/2026 12:09:07 | +0.26% +5.69 | +16.53% | 2,217.59 | 2,226.06 | 2,205.79 | 2,236.94 | 1,561.84 | |
| 2,222.73 | 07/23/2026 12:09:07 | -0.30% -6.58 | +23.95% | 2,227.83 | 2,227.83 | 2,218.65 | 2,230.96 | 1,530.19 | |
| 2,227.30 | 07/23/2026 12:09:07 | -0.29% -6.50 | +20.75% | 2,232.97 | 2,235.12 | 2,224.73 | 2,237.36 | 1,530.36 | |
| 2,348.86 | 07/23/2026 12:09:07 | +0.14% +3.35 | +23.22% | 2,344.41 | 2,357.36 | 2,335.50 | 2,355.36 | 1,557.54 | |
| 2,352.57 | 07/23/2026 12:09:08 | +0.82% +19.11 | +41.63% | 2,331.33 | 2,356.15 | 2,331.33 | 2,338.38 | 1,222.44 | |
| 2,408.85 | 07/23/2026 12:09:07 | +0.14% +3.30 | +25.97% | 2,404.04 | 2,416.83 | 2,391.77 | 2,414.60 | 1,582.66 | |
| 2,458.74 | 07/23/2026 12:09:07 | -0.30% -7.29 | +24.44% | 2,464.39 | 2,464.39 | 2,454.24 | 2,467.85 | 1,684.31 | |
| 2,533.86 | 07/23/2026 12:09:07 | -0.51% -13.08 | +20.54% | 2,545.13 | 2,545.13 | 2,530.82 | 2,548.83 | 1,793.72 | |
| 2,549.80 | 07/23/2026 12:09:07 | -0.46% -11.69 | +23.15% | 2,560.69 | 2,560.69 | 2,548.16 | 2,565.54 | 1,779.49 | |
| 2,622.32 | 07/23/2026 12:08:00 | +1.57% +40.46 | +11.73% | 2,585.37 | 2,623.30 | 2,584.80 | 2,688.63 | 2,135.92 | |
| 2,799.69 | 07/23/2026 12:09:06 | +0.19% +5.36 | +24.43% | 2,791.49 | 2,801.28 | 2,781.42 | 2,860.10 | 2,145.11 | |
| 2,890.69 | 07/23/2026 12:08:56 | +0.81% +23.32 | +22.54% | 2,866.27 | 2,896.66 | 2,856.67 | 2,870.03 | 2,142.55 | |
| 2,961.12 | 07/23/2026 12:09:03 | -1.25% -37.53 | -5.14% | 2,997.91 | 2,997.91 | 2,960.36 | 3,286.37 | 2,580.71 | |
| 2,969.02 | 07/23/2026 12:09:07 | +0.14% +4.08 | +26.98% | 2,963.08 | 2,978.85 | 2,947.95 | 2,976.09 | 1,929.55 | |
| 2,997.47 | 07/23/2026 12:09:00 | +0.02% +0.47 | +4.58% | 3,001.07 | 3,001.07 | 2,979.66 | 3,468.09 | 2,482.95 | |
| 3,089.07 | 07/23/2026 12:09:07 | +0.20% +6.17 | +23.27% | 3,082.90 | 3,097.91 | 3,068.23 | 3,091.90 | 2,100.93 | |
| 3,127.36 | 07/23/2026 11:59:38 | +1.56% +48.11 | +15.14% | 3,087.36 | 3,128.12 | 3,085.72 | 3,175.62 | 2,509.40 | |
| 3,182.59 | 07/23/2026 12:09:07 | +0.10% +3.24 | -4.14% | 3,178.01 | 3,185.61 | 3,157.02 | 3,508.55 | 2,626.89 | |
| 3,330.43 | 07/23/2026 12:09:03 | -1.38% -46.46 | -4.86% | 3,374.45 | 3,374.45 | 3,329.60 | 3,675.37 | 2,853.80 | |
| 3,455.59 | 07/23/2026 12:09:00 | +0.50% +17.08 | +27.97% | 3,440.37 | 3,463.83 | 3,440.37 | 3,454.92 | 2,359.25 | |
| 3,561.69 | 07/23/2026 12:09:00 | +0.01% +0.41 | +7.82% | 3,549.02 | 3,564.02 | 3,540.99 | 3,973.47 | 2,936.27 | |
| 3,611.63 | 07/23/2026 12:09:07 | -0.67% -24.32 | +17.99% | 3,633.12 | 3,633.12 | 3,606.15 | 3,638.58 | 2,584.62 | |
| 3,633.29 | 07/23/2026 12:09:07 | -1.35% -49.54 | +40.00% | 3,639.80 | 3,661.92 | 3,622.21 | 3,688.09 | 1,859.20 | |
| 3,800.31 | 07/23/2026 12:09:03 | -1.37% -52.72 | -7.68% | 3,855.29 | 3,855.29 | 3,800.14 | 4,402.10 | 3,350.97 | |
| 3,819.71 | 07/23/2026 12:09:06 | -0.32% -12.45 | +14.34% | 3,828.34 | 3,835.46 | 3,808.68 | 3,975.83 | 3,037.37 | |
| 3,826.00 | 07/23/2026 12:09:07 | -0.15% -5.58 | +14.60% | 3,828.30 | 3,834.03 | 3,815.35 | 3,920.35 | 2,908.21 | |
| 4,047.40 | 07/23/2026 12:09:09 | -1.42% -58.30 | +22.84% | 4,102.50 | 4,102.50 | 4,041.47 | 4,186.61 | 2,763.54 |