Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
25.84 | 04/29/2024 09:01:01 | 0.00% 0.00 | +561.98% | 25.84 | 25.84 | 25.84 | 75.44 | - | |
30.25 | 04/29/2024 13:10:00 | +1.14% +0.34 | -7.26% | 30.03 | 30.29 | 29.94 | 50.96 | 29.37 | |
37.26 | 04/29/2024 13:10:00 | +0.81% +0.30 | -4.07% | 36.99 | 37.30 | 36.88 | 61.43 | 36.26 | |
81.14 | 04/29/2024 13:11:02 | -1.18% -0.97 | +28.26% | 83.30 | 83.31 | 80.61 | 86.28 | 28.90 | |
88.62 | 04/29/2024 13:11:02 | +0.64% +0.56 | -13.95% | 87.46 | 88.90 | 87.45 | 167.87 | 86.82 | |
305.02 | 04/29/2024 13:10:00 | -0.58% -1.77 | +13.34% | 307.79 | 308.16 | 304.54 | 313.70 | 239.24 | |
372.92 | 04/29/2024 13:10:00 | -0.90% -3.39 | +17.86% | 376.33 | 376.33 | 372.75 | 382.56 | 288.31 | |
412.67 | 04/29/2024 13:10:34 | +0.09% +0.39 | +3.12% | 413.56 | 414.47 | 411.49 | 423.90 | 305.41 | |
551.98 | 04/29/2024 09:33:16 | -0.95% -5.29 | +17.88% | 556.62 | 556.62 | 551.98 | 566.51 | 427.12 | |
555.63 | 04/29/2024 13:10:34 | -0.24% -1.32 | +6.66% | 557.01 | 558.06 | 554.86 | 564.36 | 421.37 | |
617.33 | 04/29/2024 13:10:22 | -0.21% -1.32 | +11.07% | 618.86 | 622.25 | 615.07 | 633.45 | 439.79 | |
627.38 | 04/29/2024 13:11:02 | +0.28% +1.76 | +4.35% | 627.62 | 630.47 | 626.47 | 646.00 | 469.04 | |
639.30 | 04/26/2024 17:45:00 | -0.35% -2.27 | -8.14% | 639.30 | 639.30 | 639.30 | 740.07 | 610.05 | |
728.86 | 04/29/2024 13:10:32 | +0.25% +1.80 | -4.47% | 727.25 | 731.96 | 726.99 | 781.82 | 614.27 | |
737.45 | 04/29/2024 13:11:02 | -0.05% -0.37 | +7.93% | 738.19 | 740.92 | 736.48 | 749.14 | 553.69 | |
775.78 | 04/29/2024 13:11:02 | +0.33% +2.59 | -6.33% | 770.71 | 777.03 | 770.68 | 1,033.77 | 766.48 | |
792.66 | 04/29/2024 13:10:01 | +0.56% +4.43 | +16.28% | 788.76 | 796.15 | 788.76 | 813.91 | 529.75 | |
789.07 | 04/29/2024 13:10:34 | +0.10% +0.75 | +3.58% | 790.76 | 792.51 | 786.81 | 806.92 | 571.94 | |
845.07 | 04/26/2024 17:45:00 | -0.04% -0.37 | -4.99% | 845.07 | 845.07 | 845.07 | 945.26 | 796.87 | |
845.08 | 04/26/2024 17:45:00 | -0.04% -0.38 | -4.99% | 845.08 | 845.08 | 845.08 | 945.27 | 796.88 | |
932.81 | 04/29/2024 13:11:02 | +0.29% +2.74 | +5.16% | 933.04 | 937.36 | 931.46 | 954.84 | 672.16 | |
940.01 | 04/29/2024 13:10:34 | +0.09% +0.89 | +3.64% | 942.03 | 944.11 | 937.32 | 960.76 | 674.86 | |
1,014.29 | 04/29/2024 13:11:02 | +0.30% +3.00 | +5.33% | 1,014.53 | 1,019.24 | 1,012.82 | 1,037.01 | 724.65 | |
1,009.87 | 04/29/2024 13:11:02 | -0.57% -5.83 | +15.56% | 1,023.20 | 1,023.27 | 1,006.57 | 1,036.73 | 561.37 | |
1,065.48 | 04/29/2024 13:11:02 | +0.22% +2.37 | +7.85% | 1,063.85 | 1,068.72 | 1,063.05 | 1,099.12 | 851.42 | |
1,062.32 | 04/29/2024 13:10:34 | -0.24% -2.53 | +7.14% | 1,064.97 | 1,066.97 | 1,060.85 | 1,074.19 | 773.79 | |
1,073.21 | 04/29/2024 13:11:02 | +0.20% +2.14 | +4.63% | 1,074.37 | 1,079.18 | 1,071.73 | 1,106.58 | 800.46 | |
1,096.47 | 04/29/2024 13:11:02 | -0.04% -0.41 | +8.77% | 1,097.42 | 1,101.49 | 1,095.02 | 1,107.28 | 783.39 | |
1,192.31 | 04/29/2024 13:11:02 | -0.04% -0.43 | +8.94% | 1,193.33 | 1,197.75 | 1,190.73 | 1,202.64 | 843.32 | |
1,187.48 | 04/29/2024 13:11:02 | -0.53% -6.29 | +6.75% | 1,194.65 | 1,200.21 | 1,183.33 | 1,238.58 | 822.70 | |
1,265.26 | 04/29/2024 13:10:34 | -0.24% -3.02 | +7.20% | 1,268.42 | 1,270.79 | 1,263.51 | 1,278.71 | 912.84 | |
1,272.44 | 04/29/2024 13:11:02 | -0.20% -2.51 | +3.21% | 1,280.09 | 1,285.71 | 1,267.86 | 1,346.28 | 860.11 | |
1,358.07 | 04/29/2024 13:11:02 | -0.13% -1.79 | +8.22% | 1,360.53 | 1,365.20 | 1,356.35 | 1,381.50 | 1,021.52 | |
1,382.67 | 04/29/2024 13:11:02 | +0.03% +0.35 | +6.14% | 1,382.73 | 1,387.84 | 1,381.28 | 1,404.84 | 1,080.78 | |
1,413.49 | 04/29/2024 13:10:00 | -0.15% -2.18 | +2.43% | 1,420.37 | 1,421.23 | 1,411.29 | 1,468.73 | 1,077.33 | |
1,622.55 | 04/29/2024 13:10:00 | +0.60% +9.73 | +7.45% | 1,617.63 | 1,627.04 | 1,617.63 | 1,669.99 | 1,226.60 | |
1,749.03 | 04/29/2024 13:10:34 | +0.11% +1.93 | +6.45% | 1,748.36 | 1,759.61 | 1,748.26 | 1,769.37 | 1,465.00 | |
1,795.15 | 04/29/2024 13:07:01 | -0.48% -8.65 | +5.95% | 1,803.80 | 1,803.80 | 1,793.38 | 1,838.78 | 1,350.28 | |
1,811.73 | 04/29/2024 13:10:34 | +0.17% +3.03 | +9.19% | 1,806.48 | 1,813.65 | 1,804.48 | 1,836.09 | 1,462.44 | |
1,884.91 | 04/29/2024 13:11:02 | -0.42% -8.01 | +6.21% | 1,891.51 | 1,901.12 | 1,876.62 | 1,933.73 | 1,402.64 | |
1,925.06 | 04/29/2024 13:11:02 | +1.25% +23.71 | +0.93% | 1,902.85 | 1,927.17 | 1,902.42 | 2,135.99 | 1,712.80 | |
1,947.17 | 04/29/2024 13:10:46 | +0.70% +13.61 | -6.29% | 1,933.56 | 1,949.19 | 1,933.51 | 2,158.90 | 1,775.46 | |
1,945.77 | 04/29/2024 13:10:00 | +0.42% +8.22 | +7.12% | 1,943.97 | 1,947.30 | 1,942.40 | 2,019.62 | 1,464.44 | |
1,958.52 | 04/29/2024 13:10:34 | +0.12% +2.43 | +7.14% | 1,955.63 | 1,960.77 | 1,951.07 | 1,980.21 | 1,678.41 | |
1,951.09 | 04/29/2024 13:11:02 | -0.27% -5.27 | +7.59% | 1,957.45 | 1,964.02 | 1,947.91 | 1,988.58 | 1,472.04 | |
1,963.74 | 04/29/2024 13:11:02 | +0.56% +11.00 | +4.62% | 1,958.51 | 1,969.54 | 1,956.23 | 2,043.37 | 1,452.72 | |
1,981.68 | 04/29/2024 13:10:40 | -0.42% -8.45 | +17.46% | 1,991.08 | 1,997.87 | 1,978.80 | 2,023.83 | 1,175.24 | |
2,021.15 | 04/29/2024 13:10:01 | +0.55% +11.11 | +9.69% | 2,011.93 | 2,027.45 | 2,011.50 | 2,074.97 | 1,475.54 | |
2,054.14 | 04/29/2024 13:10:00 | +0.27% +5.58 | +11.14% | 2,048.64 | 2,059.52 | 2,048.63 | 2,088.34 | 1,546.26 | |
2,098.71 | 04/29/2024 13:10:34 | +0.46% +9.60 | +3.59% | 2,095.46 | 2,101.91 | 2,090.58 | 2,140.20 | 1,806.39 |