Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
870.41 | 05/14/2024 17:45:00 | +1.75% +15.01 | -2.14% | 870.41 | 870.41 | 870.41 | 929.37 | 796.87 | |
870.43 | 05/14/2024 17:45:00 | +1.76% +15.02 | -2.14% | 870.43 | 870.43 | 870.43 | 929.38 | 796.88 | |
667.42 | 05/14/2024 17:45:00 | +1.96% +12.81 | -4.10% | 667.42 | 667.42 | 667.42 | 713.28 | 610.05 | |
2,485.91 | 05/14/2024 17:45:00 | +0.53% +13.20 | +11.98% | 2,472.71 | 2,497.21 | 2,463.58 | 2,504.78 | 1,890.86 | |
2,485.78 | 05/14/2024 17:45:00 | +0.53% +13.07 | +11.98% | 2,472.71 | 2,497.21 | 2,463.58 | 2,504.78 | 1,890.86 | |
1,984.70 | 05/14/2024 17:45:00 | +0.73% +14.36 | +9.73% | 1,967.46 | 1,992.89 | 1,959.87 | 2,019.62 | 1,516.63 | |
2,003.30 | 05/14/2024 17:45:00 | +0.29% +5.80 | +18.24% | 1,995.52 | 2,006.96 | 1,992.28 | 2,033.58 | 1,175.24 | |
2,026.74 | 05/14/2024 17:45:00 | +0.94% +18.81 | -1.77% | 2,007.18 | 2,028.83 | 2,003.33 | 2,140.90 | 1,775.46 | |
1,114.54 | 05/14/2024 17:45:00 | +0.34% +3.73 | +13.07% | 1,110.38 | 1,117.74 | 1,107.29 | 1,117.74 | 851.42 | |
2,035.57 | 05/14/2024 17:45:00 | +0.47% +9.46 | +11.94% | 2,024.11 | 2,037.92 | 2,021.72 | 2,041.43 | 1,472.04 | |
30.82 | 05/14/2024 09:00:33 | 0.00% 0.00 | +689.38% | 30.82 | 30.82 | 30.82 | 75.44 | - | |
2,256.78 | 05/14/2024 17:45:00 | +0.77% +17.34 | +10.07% | 2,236.93 | 2,258.14 | 2,236.93 | 2,258.14 | 1,720.00 | |
2,427.78 | 05/14/2024 17:45:00 | +0.97% +23.44 | +7.87% | 2,398.69 | 2,427.78 | 2,398.69 | 2,427.78 | 1,831.15 | |
2,602.02 | 05/14/2024 17:45:00 | +0.62% +16.11 | +12.79% | 2,585.35 | 2,608.37 | 2,583.37 | 2,608.37 | 1,974.08 | |
791.40 | 05/14/2024 17:45:00 | +1.30% +10.18 | +3.98% | 780.66 | 791.72 | 779.58 | 791.72 | 614.27 | |
1,100.83 | 05/14/2024 17:45:00 | +0.92% +10.06 | +25.25% | 1,097.61 | 1,103.37 | 1,085.92 | 1,107.17 | 567.14 | |
95.84 | 05/14/2024 17:45:00 | +1.83% +1.72 | +49.70% | 95.29 | 96.28 | 93.27 | 97.08 | 29.09 | |
2,670.03 | 05/14/2024 17:45:00 | +0.91% +24.10 | +16.41% | 2,644.47 | 2,670.03 | 2,641.97 | 2,670.03 | 1,849.00 | |
2,129.17 | 05/14/2024 17:45:00 | +1.11% +23.41 | +14.08% | 2,102.12 | 2,129.17 | 2,099.33 | 2,129.17 | 1,452.72 | |
3,560.54 | 05/14/2024 17:45:00 | +0.47% +16.55 | +13.24% | 3,540.49 | 3,564.66 | 3,536.31 | 3,570.79 | 2,475.99 | |
3,826.03 | 05/14/2024 17:45:00 | +0.67% +25.36 | +10.97% | 3,792.37 | 3,827.69 | 3,786.70 | 3,827.69 | 2,620.49 | |
2,289.59 | 05/14/2024 17:45:00 | -0.37% -8.61 | +11.20% | 2,297.86 | 2,300.60 | 2,273.80 | 2,311.22 | 1,792.63 | |
1,822.79 | 05/14/2024 17:45:00 | +0.05% +0.90 | +11.06% | 1,821.43 | 1,831.31 | 1,815.71 | 1,831.31 | 1,465.00 | |
2,138.55 | 05/14/2024 17:45:00 | +0.70% +14.77 | +13.53% | 2,123.42 | 2,139.34 | 2,110.50 | 2,139.34 | 1,712.80 | |
2,077.92 | 05/14/2024 17:45:00 | +0.53% +11.01 | +13.40% | 2,067.01 | 2,081.34 | 2,067.01 | 2,081.34 | 1,503.79 | |
576.96 | 05/14/2024 17:45:00 | +0.20% +1.15 | +10.49% | 575.17 | 578.99 | 575.17 | 578.99 | 421.37 | |
1,111.61 | 05/14/2024 17:45:00 | +0.20% +2.21 | +11.84% | 1,108.16 | 1,115.53 | 1,108.16 | 1,115.53 | 773.79 | |
834.11 | 05/14/2024 17:45:00 | +0.40% +3.32 | +9.60% | 828.77 | 834.68 | 828.77 | 834.68 | 571.94 | |
1,325.77 | 05/14/2024 17:45:00 | +0.20% +2.64 | +12.06% | 1,321.66 | 1,330.45 | 1,321.66 | 1,330.45 | 912.84 | |
995.02 | 05/14/2024 17:45:00 | +0.40% +3.96 | +9.81% | 988.65 | 995.70 | 988.65 | 995.70 | 674.86 | |
432.88 | 05/14/2024 17:45:00 | +0.40% +1.72 | +8.27% | 430.11 | 433.18 | 430.11 | 433.18 | 305.41 | |
822.79 | 05/14/2024 17:45:00 | +0.84% +6.85 | +21.38% | 815.85 | 822.79 | 812.44 | 822.79 | 529.75 | |
4,030.87 | 05/14/2024 17:45:00 | +0.47% +18.74 | +13.52% | 4,008.17 | 4,035.53 | 4,003.44 | 4,042.47 | 2,780.93 | |
4,363.95 | 05/14/2024 17:45:00 | +0.67% +28.93 | +11.24% | 4,325.45 | 4,365.84 | 4,319.08 | 4,365.84 | 2,965.32 | |
2,203.77 | 05/14/2024 17:45:00 | +0.67% +14.61 | +9.70% | 2,184.33 | 2,204.72 | 2,181.11 | 2,204.72 | 1,538.97 | |
1,410.26 | 05/14/2024 17:45:00 | +0.42% +5.96 | +12.23% | 1,403.11 | 1,411.36 | 1,401.73 | 1,412.72 | 1,021.52 | |
1,125.84 | 05/14/2024 17:45:00 | +0.62% +6.99 | +9.98% | 1,116.55 | 1,126.24 | 1,115.10 | 1,126.24 | 800.46 | |
630.94 | 05/14/2024 17:50:00 | -0.33% -2.06 | +13.28% | 632.96 | 633.71 | 626.87 | 639.87 | 450.59 | |
1,793.59 | 05/14/2024 17:45:00 | +0.48% +8.48 | +5.35% | 1,785.11 | 1,794.61 | 1,781.53 | 1,838.78 | 1,353.76 | |
1,426.77 | 05/14/2024 17:45:00 | +0.67% +9.56 | +3.24% | 1,415.11 | 1,426.83 | 1,411.54 | 1,468.73 | 1,077.33 | |
1,819.02 | 05/14/2024 17:45:00 | -0.25% -4.63 | +9.82% | 1,824.22 | 1,832.65 | 1,812.88 | 1,836.09 | 1,462.44 | |
1,997.63 | 05/14/2024 17:45:00 | -0.34% -6.85 | +9.42% | 2,001.74 | 2,011.49 | 1,991.74 | 2,011.49 | 1,678.41 | |
2,162.43 | 05/14/2024 17:45:00 | -0.14% -3.12 | +7.22% | 2,159.39 | 2,170.34 | 2,149.02 | 2,170.34 | 1,806.39 | |
766.16 | 05/14/2024 17:50:00 | +0.42% +3.20 | +12.08% | 762.34 | 766.78 | 761.48 | 767.05 | 554.33 | |
1,143.25 | 05/14/2024 17:50:00 | +0.54% +6.12 | +13.37% | 1,136.19 | 1,144.18 | 1,136.19 | 1,144.18 | 794.14 | |
982.55 | 05/14/2024 17:50:00 | +0.74% +7.21 | +11.10% | 973.39 | 982.88 | 973.10 | 982.88 | 672.16 | |
1,243.81 | 05/14/2024 17:50:00 | +0.55% +6.79 | +13.61% | 1,236.00 | 1,244.82 | 1,236.00 | 1,244.82 | 856.20 | |
1,068.91 | 05/14/2024 17:50:00 | +0.75% +7.95 | +11.33% | 1,058.84 | 1,069.27 | 1,058.63 | 1,069.27 | 724.65 | |
658.46 | 05/14/2024 17:50:00 | +0.62% +4.05 | +9.83% | 653.10 | 658.68 | 652.13 | 658.68 | 469.04 | |
5,720.43 | 05/14/2024 17:45:00 | +0.17% +9.98 | +12.95% | 5,711.93 | 5,748.23 | 5,711.93 | 5,748.23 | 3,865.99 |