NameLastDate
Time
Chg. % 1D
Chg. Abs.
Chg. % YTDOpenHighLowYear High1Year Low1
975.79
07/23/2026
17:45:00
+0.11%
+1.06
-0.81%975.79975.79975.791,020.80934.76
975.81
07/23/2026
17:45:00
+0.11%
+1.06
-0.81%975.81975.81975.811,020.81934.77
785.94
07/23/2026
17:45:00
-0.23%
-1.85
-4.08%785.94785.94785.94847.69761.74
3,541.17
07/23/2026
17:45:00
-0.56%
-20.11
+7.21%3,549.023,564.023,507.943,973.472,936.27
2,969.89
07/23/2026
17:45:00
-0.90%
-27.11
+3.64%3,001.073,001.072,942.293,468.092,482.95
4,036.83
07/23/2026
17:45:00
-1.68%
-68.87
+20.77%4,102.504,102.504,012.024,186.612,763.54
2,889.96
07/23/2026
17:45:00
+0.79%
+22.59
+23.51%2,866.272,896.662,856.672,896.662,142.55
2,331.18
07/23/2026
17:45:00
-0.10%
-2.28
+41.49%2,331.332,356.152,324.552,356.151,222.44
3,590.04
07/23/2026
17:45:00
-1.26%
-45.91
+16.50%3,633.123,633.123,569.703,638.582,584.62
89.69
07/23/2026
09:00:25
0.00%
0.00
-89.6989.6989.69124.60-
3,805.26
07/23/2026
17:45:00
-0.69%
-26.32
+13.82%3,828.303,834.033,794.093,920.352,908.21
4,300.05
07/23/2026
17:45:00
-1.03%
-44.59
+10.07%4,342.304,348.974,286.904,615.823,334.36
3,803.72
07/23/2026
17:45:00
-0.74%
-28.44
+13.49%3,828.343,835.463,798.943,975.833,045.24
1,306.36
07/23/2026
17:45:00
+0.32%
+4.14
+22.31%1,301.371,312.701,297.991,312.70992.15
3,589.56
07/23/2026
17:45:00
-2.53%
-93.27
+36.46%3,639.803,661.923,548.363,688.091,859.20
676.18
07/23/2026
17:45:00
-5.07%
-36.13
+65.14%695.62704.17660.25714.31210.21
5,524.70
07/23/2026
17:45:00
-0.18%
-9.79
+30.11%5,531.705,559.545,515.585,559.543,709.89
4,627.79
07/23/2026
17:45:00
-0.52%
-24.09
+25.82%4,650.014,671.474,620.764,671.473,124.60
6,923.95
07/23/2026
17:45:00
-1.26%
-88.55
+19.16%7,007.037,007.036,884.727,017.564,848.86
7,815.50
07/23/2026
17:45:00
-1.60%
-127.10
+15.23%7,939.177,945.677,770.617,951.645,518.75
5,241.74
07/23/2026
17:45:00
+0.71%
+36.97
+51.80%5,199.115,276.285,199.115,276.282,920.51
2,788.43
07/23/2026
17:45:00
-0.21%
-5.90
+24.17%2,791.492,802.182,781.422,860.102,145.11
3,131.01
07/23/2026
17:45:00
-1.52%
-48.34
-5.60%3,178.013,185.613,125.933,508.552,626.89
4,207.33
07/23/2026
17:45:00
-0.20%
-8.26
+30.80%4,210.044,215.494,194.044,282.042,908.42
1,070.24
07/23/2026
17:45:00
-0.45%
-4.88
+20.70%1,074.451,080.161,063.051,080.16742.65
2,394.61
07/23/2026
17:45:00
-0.45%
-10.94
+25.39%2,404.042,416.832,378.542,416.831,582.66
1,887.45
07/23/2026
17:45:00
-0.80%
-15.13
+21.26%1,901.691,912.191,874.711,913.761,277.25
2,951.47
07/23/2026
17:45:00
-0.45%
-13.47
+26.40%2,963.082,978.852,931.652,978.851,929.55
2,326.86
07/23/2026
17:45:00
-0.80%
-18.65
+22.24%2,344.412,357.362,311.152,357.361,557.54
843.49
07/23/2026
17:45:00
-0.80%
-6.76
+16.72%849.85854.55837.79871.44599.74
1,737.31
07/23/2026
17:45:00
-0.30%
-5.18
+36.62%1,740.821,742.821,729.141,803.071,129.27
7,970.88
07/23/2026
17:45:00
-1.26%
-101.94
+19.59%8,066.538,066.537,925.728,078.655,543.72
9,064.77
07/23/2026
17:45:00
-1.60%
-147.42
+15.65%9,208.219,215.759,012.729,222.686,356.96
4,082.72
07/23/2026
17:45:00
-1.60%
-66.39
+12.66%4,147.324,150.724,059.274,199.682,989.20
2,522.33
07/23/2026
17:45:00
-0.97%
-24.61
+19.37%2,545.132,545.132,510.082,548.831,793.72
2,115.19
07/23/2026
17:45:00
-1.30%
-27.96
+15.44%2,142.292,144.202,105.112,145.591,524.18
624.27
07/23/2026
17:50:00
-0.62%
-3.88
+5.15%628.01628.90620.49672.86570.42
3,114.35
07/23/2026
17:45:00
+1.14%
+35.10
+16.46%3,087.363,128.123,085.723,175.622,509.40
2,602.37
07/23/2026
17:45:00
+0.79%
+20.51
+12.62%2,585.372,623.302,584.802,688.632,135.92
2,979.04
07/23/2026
17:45:00
-0.65%
-19.61
-5.76%2,997.912,997.912,953.513,286.372,606.17
3,351.06
07/23/2026
17:45:00
-0.76%
-25.83
-5.59%3,374.453,374.453,321.663,675.372,885.89
3,810.49
07/23/2026
17:45:00
-1.10%
-42.54
-8.70%3,855.293,855.293,776.564,402.103,351.92
1,342.76
07/23/2026
17:50:00
-0.77%
-10.36
+20.19%1,352.221,352.221,337.651,354.12954.66
2,212.23
07/23/2026
17:50:00
-0.77%
-17.08
+23.00%2,227.832,227.832,203.822,230.961,530.19
1,997.16
07/23/2026
17:50:00
-1.11%
-22.32
+18.95%2,018.742,020.681,989.532,022.701,393.38
2,447.14
07/23/2026
17:50:00
-0.77%
-18.89
+23.48%2,464.392,464.392,437.832,467.851,684.31
2,209.11
07/23/2026
17:50:00
-1.11%
-24.69
+19.41%2,232.972,235.122,200.672,237.361,530.36
1,212.22
07/23/2026
17:50:00
-1.10%
-13.54
+16.23%1,225.321,226.491,207.591,227.72877.24
11,118.52
07/23/2026
17:45:00
-0.80%
-89.92
+31.12%11,175.3711,188.3811,116.6311,433.217,433.77
26,338.49
07/23/2026
17:45:00
-0.31%
-82.85
+24.16%26,402.8326,464.2326,305.5126,834.0118,898.82

1 Last 52 weeks (based on close values)