| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 18.81 | 07/23/2026 13:04:11 | +1.68% +0.31 | -34.93% | 18.71 | 18.82 | 18.60 | 41.08 | 18.47 | |
| 72.43 | 07/23/2026 13:04:00 | -1.70% -1.25 | -3.46% | 73.76 | 73.89 | 71.93 | 94.39 | 65.94 | |
| 83.84 | 07/23/2026 13:04:00 | -1.64% -1.40 | -0.51% | 85.21 | 85.37 | 83.21 | 107.42 | 75.13 | |
| 89.69 | 07/23/2026 09:00:25 | 0.00% 0.00 | - | 89.69 | 89.69 | 89.69 | 124.60 | - | |
| 291.58 | 07/23/2026 13:04:00 | -0.41% -1.20 | -8.80% | 293.19 | 293.25 | 290.00 | 412.38 | 280.21 | |
| 334.95 | 07/23/2026 13:04:00 | -0.36% -1.20 | -6.01% | 336.16 | 336.55 | 332.96 | 458.91 | 321.79 | |
| 384.16 | 07/23/2026 13:04:11 | +0.86% +3.27 | -17.79% | 383.15 | 384.21 | 382.00 | 552.48 | 380.61 | |
| 497.20 | 07/23/2026 12:26:46 | -0.33% -1.65 | -5.94% | 494.24 | 499.56 | 494.24 | 679.86 | 477.32 | |
| 625.29 | 07/23/2026 13:04:00 | -0.46% -2.86 | +5.81% | 628.01 | 628.90 | 620.86 | 672.86 | 570.42 | |
| 688.08 | 07/23/2026 13:04:11 | -3.40% -24.23 | +73.96% | 695.62 | 704.17 | 687.66 | 714.31 | 210.21 | |
| 787.79 | 07/22/2026 17:45:00 | +0.04% +0.30 | -3.85% | 787.79 | 787.79 | 787.79 | 847.69 | 761.74 | |
| 848.14 | 07/23/2026 13:04:06 | -0.25% -2.11 | +17.66% | 849.85 | 854.55 | 846.62 | 871.44 | 599.74 | |
| 974.73 | 07/22/2026 17:45:00 | 0.00% 0.00 | -0.91% | 974.73 | 974.73 | 974.73 | 1,020.80 | 920.14 | |
| 974.75 | 07/22/2026 17:45:00 | 0.00% 0.00 | -0.91% | 974.75 | 974.75 | 974.75 | 1,020.81 | 920.16 | |
| 1,073.05 | 07/23/2026 13:04:06 | -0.19% -2.07 | +21.25% | 1,074.45 | 1,080.16 | 1,068.96 | 1,079.17 | 742.65 | |
| 1,219.51 | 07/23/2026 13:04:11 | -0.51% -6.25 | +17.53% | 1,225.32 | 1,226.49 | 1,219.27 | 1,227.72 | 877.24 | |
| 1,308.62 | 07/23/2026 13:04:08 | +0.49% +6.40 | +21.93% | 1,301.37 | 1,312.70 | 1,297.99 | 1,304.92 | 992.15 | |
| 1,346.99 | 07/23/2026 13:04:11 | -0.45% -6.13 | +21.12% | 1,352.22 | 1,352.22 | 1,346.65 | 1,354.12 | 954.66 | |
| 1,738.61 | 07/23/2026 13:04:00 | -0.22% -3.88 | +37.03% | 1,740.82 | 1,742.82 | 1,730.36 | 1,803.07 | 1,129.27 | |
| 1,897.86 | 07/23/2026 13:04:06 | -0.25% -4.72 | +22.23% | 1,901.69 | 1,912.19 | 1,894.46 | 1,913.76 | 1,277.25 | |
| 1,938.62 | 07/23/2026 13:04:11 | -0.15% -2.91 | +20.09% | 1,940.85 | 1,950.27 | 1,930.39 | 1,946.74 | 1,341.92 | |
| 2,009.18 | 07/23/2026 13:04:11 | -0.51% -10.30 | +20.27% | 2,018.74 | 2,020.68 | 2,008.78 | 2,022.70 | 1,393.38 | |
| 2,127.60 | 07/23/2026 13:04:11 | -0.73% -15.55 | +16.96% | 2,142.29 | 2,144.20 | 2,127.17 | 2,145.59 | 1,524.18 | |
| 2,210.73 | 07/23/2026 13:04:11 | -0.21% -4.55 | +16.53% | 2,217.59 | 2,226.06 | 2,205.79 | 2,236.94 | 1,561.84 | |
| 2,219.20 | 07/23/2026 13:04:11 | -0.45% -10.11 | +23.95% | 2,227.83 | 2,227.83 | 2,218.65 | 2,230.96 | 1,530.19 | |
| 2,222.40 | 07/23/2026 13:04:11 | -0.51% -11.40 | +20.75% | 2,232.97 | 2,235.12 | 2,221.96 | 2,237.36 | 1,530.36 | |
| 2,347.66 | 07/23/2026 13:04:09 | +0.61% +14.20 | +41.63% | 2,331.33 | 2,356.15 | 2,331.33 | 2,338.38 | 1,222.44 | |
| 2,339.70 | 07/23/2026 13:04:06 | -0.25% -5.81 | +23.22% | 2,344.41 | 2,357.36 | 2,335.50 | 2,355.36 | 1,557.54 | |
| 2,400.92 | 07/23/2026 13:04:06 | -0.19% -4.63 | +25.97% | 2,404.04 | 2,416.83 | 2,391.77 | 2,414.60 | 1,582.66 | |
| 2,454.84 | 07/23/2026 13:04:11 | -0.45% -11.19 | +24.44% | 2,464.39 | 2,464.39 | 2,454.24 | 2,467.85 | 1,684.31 | |
| 2,529.91 | 07/23/2026 13:04:11 | -0.67% -17.03 | +20.54% | 2,545.13 | 2,545.13 | 2,529.49 | 2,548.83 | 1,793.72 | |
| 2,545.34 | 07/23/2026 13:04:11 | -0.63% -16.15 | +23.15% | 2,560.69 | 2,560.69 | 2,545.07 | 2,565.54 | 1,779.49 | |
| 2,612.71 | 07/23/2026 13:04:00 | +1.19% +30.85 | +11.73% | 2,585.37 | 2,623.30 | 2,584.80 | 2,688.63 | 2,135.92 | |
| 2,798.53 | 07/23/2026 13:04:10 | +0.15% +4.20 | +24.43% | 2,791.49 | 2,802.18 | 2,781.42 | 2,860.10 | 2,145.11 | |
| 2,890.40 | 07/23/2026 13:04:10 | +0.80% +23.03 | +22.54% | 2,866.27 | 2,896.66 | 2,856.67 | 2,870.03 | 2,142.55 | |
| 2,959.24 | 07/23/2026 13:04:06 | -0.19% -5.70 | +26.98% | 2,963.08 | 2,978.85 | 2,947.95 | 2,976.09 | 1,929.55 | |
| 2,967.02 | 07/23/2026 13:03:04 | -1.05% -31.63 | -5.14% | 2,997.91 | 2,997.91 | 2,958.17 | 3,286.37 | 2,580.71 | |
| 2,985.06 | 07/23/2026 13:04:00 | -0.40% -11.94 | +4.58% | 3,001.07 | 3,001.07 | 2,979.66 | 3,468.09 | 2,482.95 | |
| 3,076.09 | 07/23/2026 13:04:11 | -0.22% -6.81 | +23.27% | 3,082.90 | 3,097.91 | 3,068.23 | 3,091.90 | 2,100.93 | |
| 3,117.82 | 07/23/2026 13:03:09 | +1.25% +38.57 | +15.14% | 3,087.36 | 3,128.12 | 3,085.72 | 3,175.62 | 2,509.40 | |
| 3,172.40 | 07/23/2026 13:04:11 | -0.22% -6.95 | -4.14% | 3,178.01 | 3,185.61 | 3,157.02 | 3,508.55 | 2,626.89 | |
| 3,339.34 | 07/23/2026 13:04:00 | -1.11% -37.55 | -4.86% | 3,374.45 | 3,374.45 | 3,327.25 | 3,675.37 | 2,853.80 | |
| 3,450.69 | 07/23/2026 13:04:09 | +0.35% +12.18 | +27.97% | 3,440.37 | 3,463.83 | 3,440.37 | 3,454.92 | 2,359.25 | |
| 3,549.11 | 07/23/2026 12:54:37 | -0.34% -12.17 | +7.82% | 3,549.02 | 3,564.02 | 3,540.99 | 3,973.47 | 2,936.27 | |
| 3,605.22 | 07/23/2026 13:04:11 | -0.85% -30.73 | +17.99% | 3,633.12 | 3,633.12 | 3,604.68 | 3,638.58 | 2,584.62 | |
| 3,620.31 | 07/23/2026 13:04:11 | -1.70% -62.52 | +40.00% | 3,639.80 | 3,661.92 | 3,619.22 | 3,688.09 | 1,859.20 | |
| 3,808.33 | 07/23/2026 13:04:00 | -1.16% -44.70 | -7.68% | 3,855.29 | 3,855.29 | 3,796.53 | 4,402.10 | 3,350.97 | |
| 3,820.57 | 07/23/2026 13:04:07 | -0.30% -11.59 | +14.34% | 3,828.34 | 3,835.46 | 3,808.68 | 3,975.83 | 3,037.37 | |
| 3,822.78 | 07/23/2026 13:04:11 | -0.23% -8.80 | +14.60% | 3,828.30 | 3,834.03 | 3,815.35 | 3,920.35 | 2,908.21 | |
| 4,041.98 | 07/23/2026 13:04:00 | -1.55% -63.72 | +22.84% | 4,102.50 | 4,102.50 | 4,040.78 | 4,186.61 | 2,763.54 |