NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE EUR DVP
25.84
04/29/2024
09:01:01
0.00%
0.00
+561.98%25.8425.8425.8475.44-
UTX USD
30.15
04/29/2024
15:42:00
+0.80%
+0.24
-7.26%30.0330.2929.9450.9629.37
UTX EUR
37.22
04/29/2024
15:42:00
+0.70%
+0.26
-4.07%36.9937.3036.8861.4336.26
CECE LV4 EUR
82.15
04/29/2024
15:43:26
+0.05%
+0.04
+28.26%83.3083.3180.6186.2828.90
SCECE2 EUR
88.08
04/29/2024
15:43:26
+0.02%
+0.02
-13.95%87.4688.9087.45167.8786.82
SRX USD
304.76
04/29/2024
15:00:00
-0.66%
-2.03
+13.34%307.79308.16304.54313.70239.24
SRX EUR
372.97
04/29/2024
15:00:00
-0.89%
-3.34
+17.86%376.33376.33372.75382.56288.31
CECE TD USD
412.85
04/29/2024
15:43:26
+0.14%
+0.57
+3.12%413.56414.47411.49423.90305.41
SRX RSD
552.07
04/29/2024
13:40:04
-0.93%
-5.20
+17.88%556.62556.62551.88566.51427.12
CECE TD EUR
557.02
04/29/2024
15:43:26
+0.01%
+0.07
+6.66%557.01558.71554.86564.36421.37
CERX EUR
616.08
04/29/2024
15:42:05
-0.42%
-2.57
+11.07%618.86622.25614.88633.45439.79
EETX 10/40 USD
627.54
04/29/2024
15:43:26
+0.31%
+1.92
+4.35%627.62630.47626.47646.00469.04
BATX USD
639.30
04/26/2024
17:45:00
-0.35%
-2.27
-8.14%639.30639.30639.30740.07610.05
CECE INF EUR
730.10
04/29/2024
15:43:26
+0.42%
+3.04
-4.47%727.25731.96726.99781.82614.27
EETX 10/40 EUR
739.13
04/29/2024
15:43:26
+0.18%
+1.31
+7.93%738.19741.07736.48749.14553.69
SCECE EUR
773.41
04/29/2024
15:43:26
+0.03%
+0.22
-6.33%770.71777.03770.681,033.77766.48
CECE TD NTR USD
789.41
04/29/2024
15:43:26
+0.14%
+1.09
+3.58%790.76792.51786.81806.92571.94
CECE TEL EUR
794.41
04/29/2024
15:42:00
+0.78%
+6.18
+16.28%788.76796.15788.76813.91529.75
BATX BAM
845.07
04/26/2024
17:45:00
-0.04%
-0.37
-4.99%845.07845.07845.07945.26796.87
BATX EUR
845.08
04/26/2024
17:45:00
-0.04%
-0.38
-4.99%845.08845.08845.08945.27796.88
EETX 10/40 NTR USD
933.06
04/29/2024
15:43:26
+0.32%
+2.99
+5.16%933.04937.36931.46954.84672.16
CECE TD TR USD
940.42
04/29/2024
15:43:26
+0.14%
+1.30
+3.64%942.03944.11937.32960.76674.86
CECE LV2 EUR
1,016.10
04/29/2024
15:43:26
+0.04%
+0.40
+15.56%1,023.201,023.271,006.571,036.73561.37
EETX 10/40 TR USD
1,014.56
04/29/2024
15:43:26
+0.32%
+3.27
+5.33%1,014.531,019.241,012.821,037.01724.65
CECE TD NTR EUR
1,064.98
04/29/2024
15:43:26
+0.01%
+0.13
+7.14%1,064.971,068.221,060.851,074.19773.79
CECE CMDTY EUR
1,068.67
04/29/2024
15:43:23
+0.52%
+5.56
+7.85%1,063.851,071.191,063.051,099.12851.42
CECEXT USD
1,073.60
04/29/2024
15:43:26
+0.24%
+2.53
+4.63%1,074.371,079.181,071.731,106.58800.46
EETX 10/40 NTR EUR
1,098.96
04/29/2024
15:43:26
+0.19%
+2.08
+8.77%1,097.421,101.841,095.021,107.28783.39
PTX EUR
1,192.06
04/29/2024
15:43:25
-0.14%
-1.71
+6.75%1,194.651,200.211,183.331,238.58822.70
EETX 10/40 TR EUR
1,195.02
04/29/2024
15:43:26
+0.19%
+2.28
+8.94%1,193.331,198.151,190.731,202.64843.32
CECE TD TR EUR
1,268.43
04/29/2024
15:43:26
+0.01%
+0.15
+7.20%1,268.421,272.291,263.511,278.71912.84
PTX USD
1,274.97
04/29/2024
15:43:25
+0.00%
+0.02
+3.21%1,280.091,285.711,267.861,346.28860.11
CECEXT EUR
1,361.30
04/29/2024
15:43:26
+0.11%
+1.44
+8.22%1,360.531,365.201,356.351,381.501,021.52
NTX EUR
1,386.71
04/29/2024
15:43:26
+0.32%
+4.39
+6.14%1,382.731,390.261,381.281,404.841,080.78
CROX USD
1,408.38
04/29/2024
15:42:00
-0.51%
-7.29
+2.43%1,420.371,421.231,408.381,468.731,077.33
SETX USD
1,616.41
04/29/2024
15:43:24
+0.22%
+3.59
+7.45%1,617.631,627.041,616.381,669.991,226.60
CECE RESH EUR
1,758.55
04/29/2024
15:42:05
+0.66%
+11.45
+6.45%1,748.361,764.891,748.261,769.371,465.00
CROX EUR
1,792.50
04/29/2024
15:39:56
-0.63%
-11.30
+5.95%1,803.801,803.801,791.251,838.781,350.28
CTX CZK
1,810.33
04/29/2024
15:43:26
+0.09%
+1.63
+9.19%1,806.481,816.821,804.481,836.091,462.44
PTX PLN
1,892.64
04/29/2024
15:43:25
-0.01%
-0.28
+6.21%1,891.511,901.121,876.621,933.731,402.64
CECE SOFT EUR
1,927.32
04/29/2024
15:43:22
+1.37%
+25.97
+0.93%1,902.851,934.611,902.422,135.991,712.80
CECE CLEAN EUR
1,953.83
04/29/2024
15:43:26
+1.05%
+20.27
-6.29%1,933.561,958.091,933.512,158.901,775.46
BTX USD
1,937.09
04/29/2024
15:42:00
-0.02%
-0.46
+7.12%1,943.971,947.801,937.092,019.621,464.44
CECE EUR
1,957.09
04/29/2024
15:43:26
+0.04%
+0.73
+7.59%1,957.451,964.021,947.911,988.581,472.04
CTX EUR
1,956.50
04/29/2024
15:43:26
+0.02%
+0.41
+7.14%1,955.631,963.871,951.071,980.211,678.41
CECE MID USD
1,958.90
04/29/2024
15:43:24
+0.32%
+6.16
+4.62%1,958.511,969.541,956.232,043.371,452.72
CECE BNK EUR
1,985.06
04/29/2024
15:43:15
-0.25%
-5.07
+17.46%1,991.081,997.871,978.312,023.831,175.24
CECE SRI EUR
2,028.01
04/29/2024
15:43:15
+0.89%
+17.97
+9.69%2,011.932,033.522,011.502,074.971,475.54
SETX EUR
2,050.76
04/29/2024
15:43:24
+0.11%
+2.20
+11.14%2,048.642,059.522,048.632,088.341,546.26
CECE USD
2,093.20
04/29/2024
15:43:26
+0.17%
+3.55
+4.02%2,096.632,105.312,087.292,160.171,538.97
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas