| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 25.84 | 04/29/2024 09:01:01 | 0.00% 0.00 | +561.98% | 25.84 | 25.84 | 25.84 | 75.44 | - | |
| 30.18 | 04/29/2024 13:38:00 | +0.90% +0.27 | -7.26% | 30.03 | 30.29 | 29.94 | 50.96 | 29.37 | |
| 37.17 | 04/29/2024 13:38:00 | +0.57% +0.21 | -4.07% | 36.99 | 37.30 | 36.88 | 61.43 | 36.26 | |
| 81.05 | 04/29/2024 13:38:06 | -1.29% -1.06 | +28.26% | 83.30 | 83.31 | 80.61 | 86.28 | 28.90 | |
| 88.67 | 04/29/2024 13:38:06 | +0.69% +0.61 | -13.95% | 87.46 | 88.90 | 87.45 | 167.87 | 86.82 | |
| 305.05 | 04/29/2024 13:38:00 | -0.57% -1.74 | +13.34% | 307.79 | 308.16 | 304.54 | 313.70 | 239.24 | |
| 372.84 | 04/29/2024 13:38:00 | -0.92% -3.47 | +17.86% | 376.33 | 376.33 | 372.75 | 382.56 | 288.31 | |
| 412.73 | 04/29/2024 13:38:00 | +0.11% +0.45 | +3.12% | 413.56 | 414.47 | 411.49 | 423.90 | 305.41 | |
| 551.88 | 04/29/2024 13:32:20 | -0.97% -5.39 | +17.88% | 556.62 | 556.62 | 551.88 | 566.51 | 427.12 | |
| 555.62 | 04/29/2024 13:38:00 | -0.24% -1.33 | +6.66% | 557.01 | 558.06 | 554.86 | 564.36 | 421.37 | |
| 617.19 | 04/29/2024 13:38:00 | -0.24% -1.46 | +11.07% | 618.86 | 622.25 | 615.07 | 633.45 | 439.79 | |
| 627.44 | 04/29/2024 13:38:06 | +0.29% +1.82 | +4.35% | 627.62 | 630.47 | 626.47 | 646.00 | 469.04 | |
| 639.30 | 04/26/2024 17:45:00 | -0.35% -2.27 | -8.14% | 639.30 | 639.30 | 639.30 | 740.07 | 610.05 | |
| 728.86 | 04/29/2024 13:38:00 | +0.25% +1.80 | -4.47% | 727.25 | 731.96 | 726.99 | 781.82 | 614.27 | |
| 737.38 | 04/29/2024 13:38:06 | -0.06% -0.44 | +7.93% | 738.19 | 740.92 | 736.48 | 749.14 | 553.69 | |
| 776.01 | 04/29/2024 13:38:06 | +0.36% +2.82 | -6.33% | 770.71 | 777.03 | 770.68 | 1,033.77 | 766.48 | |
| 789.18 | 04/29/2024 13:38:00 | +0.11% +0.86 | +3.58% | 790.76 | 792.51 | 786.81 | 806.92 | 571.94 | |
| 794.00 | 04/29/2024 13:38:00 | +0.73% +5.77 | +16.28% | 788.76 | 796.15 | 788.76 | 813.91 | 529.75 | |
| 845.07 | 04/26/2024 17:45:00 | -0.04% -0.37 | -4.99% | 845.07 | 845.07 | 845.07 | 945.26 | 796.87 | |
| 845.08 | 04/26/2024 17:45:00 | -0.04% -0.38 | -4.99% | 845.08 | 845.08 | 845.08 | 945.27 | 796.88 | |
| 932.90 | 04/29/2024 13:38:06 | +0.30% +2.83 | +5.16% | 933.04 | 937.36 | 931.46 | 954.84 | 672.16 | |
| 940.14 | 04/29/2024 13:38:00 | +0.11% +1.02 | +3.64% | 942.03 | 944.11 | 937.32 | 960.76 | 674.86 | |
| 1,014.39 | 04/29/2024 13:38:06 | +0.31% +3.10 | +5.33% | 1,014.53 | 1,019.24 | 1,012.82 | 1,037.01 | 724.65 | |
| 1,009.27 | 04/29/2024 13:38:06 | -0.63% -6.43 | +15.56% | 1,023.20 | 1,023.27 | 1,006.57 | 1,036.73 | 561.37 | |
| 1,062.31 | 04/29/2024 13:38:00 | -0.24% -2.54 | +7.14% | 1,064.97 | 1,066.97 | 1,060.85 | 1,074.19 | 773.79 | |
| 1,065.06 | 04/29/2024 13:38:00 | +0.18% +1.95 | +7.85% | 1,063.85 | 1,068.72 | 1,063.05 | 1,099.12 | 851.42 | |
| 1,073.27 | 04/29/2024 13:38:06 | +0.21% +2.20 | +4.63% | 1,074.37 | 1,079.18 | 1,071.73 | 1,106.58 | 800.46 | |
| 1,096.37 | 04/29/2024 13:38:06 | -0.05% -0.51 | +8.77% | 1,097.42 | 1,101.49 | 1,095.02 | 1,107.28 | 783.39 | |
| 1,192.20 | 04/29/2024 13:38:06 | -0.05% -0.54 | +8.94% | 1,193.33 | 1,197.75 | 1,190.73 | 1,202.64 | 843.32 | |
| 1,185.49 | 04/29/2024 13:38:06 | -0.69% -8.28 | +6.75% | 1,194.65 | 1,200.21 | 1,183.33 | 1,238.58 | 822.70 | |
| 1,265.25 | 04/29/2024 13:38:00 | -0.24% -3.03 | +7.20% | 1,268.42 | 1,270.79 | 1,263.51 | 1,278.71 | 912.84 | |
| 1,270.59 | 04/29/2024 13:38:06 | -0.34% -4.36 | +3.21% | 1,280.09 | 1,285.71 | 1,267.86 | 1,346.28 | 860.11 | |
| 1,357.89 | 04/29/2024 13:38:06 | -0.14% -1.97 | +8.22% | 1,360.53 | 1,365.20 | 1,356.35 | 1,381.50 | 1,021.52 | |
| 1,382.34 | 04/29/2024 13:38:06 | +0.00% +0.02 | +6.14% | 1,382.73 | 1,387.84 | 1,381.28 | 1,404.84 | 1,080.78 | |
| 1,412.02 | 04/29/2024 13:38:00 | -0.26% -3.65 | +2.43% | 1,420.37 | 1,421.23 | 1,411.29 | 1,468.73 | 1,077.33 | |
| 1,624.48 | 04/29/2024 13:38:00 | +0.72% +11.66 | +7.45% | 1,617.63 | 1,627.04 | 1,617.63 | 1,669.99 | 1,226.60 | |
| 1,757.35 | 04/29/2024 13:38:00 | +0.59% +10.25 | +6.45% | 1,748.36 | 1,759.61 | 1,748.26 | 1,769.37 | 1,465.00 | |
| 1,792.93 | 04/29/2024 13:25:02 | -0.60% -10.87 | +5.95% | 1,803.80 | 1,803.80 | 1,792.93 | 1,838.78 | 1,350.28 | |
| 1,813.94 | 04/29/2024 13:38:05 | +0.29% +5.24 | +9.19% | 1,806.48 | 1,814.94 | 1,804.48 | 1,836.09 | 1,462.44 | |
| 1,882.66 | 04/29/2024 13:38:06 | -0.54% -10.26 | +6.21% | 1,891.51 | 1,901.12 | 1,876.62 | 1,933.73 | 1,402.64 | |
| 1,925.72 | 04/29/2024 13:38:06 | +1.28% +24.37 | +0.93% | 1,902.85 | 1,927.97 | 1,902.42 | 2,135.99 | 1,712.80 | |
| 1,946.19 | 04/29/2024 13:38:00 | +0.45% +8.64 | +7.12% | 1,943.97 | 1,947.80 | 1,942.40 | 2,019.62 | 1,464.44 | |
| 1,945.88 | 04/29/2024 13:38:05 | +0.64% +12.32 | -6.29% | 1,933.56 | 1,949.19 | 1,933.51 | 2,158.90 | 1,775.46 | |
| 1,960.56 | 04/29/2024 13:38:05 | +0.23% +4.47 | +7.14% | 1,955.63 | 1,961.64 | 1,951.07 | 1,980.21 | 1,678.41 | |
| 1,950.51 | 04/29/2024 13:38:06 | -0.30% -5.85 | +7.59% | 1,957.45 | 1,964.02 | 1,947.91 | 1,988.58 | 1,472.04 | |
| 1,965.12 | 04/29/2024 13:38:00 | +0.63% +12.38 | +4.62% | 1,958.51 | 1,969.54 | 1,956.23 | 2,043.37 | 1,452.72 | |
| 1,980.71 | 04/29/2024 13:38:00 | -0.47% -9.42 | +17.46% | 1,991.08 | 1,997.87 | 1,978.80 | 2,023.83 | 1,175.24 | |
| 2,026.75 | 04/29/2024 13:38:00 | +0.83% +16.71 | +9.69% | 2,011.93 | 2,027.45 | 2,011.50 | 2,074.97 | 1,475.54 | |
| 2,056.15 | 04/29/2024 13:38:00 | +0.37% +7.59 | +11.14% | 2,048.64 | 2,059.52 | 2,048.63 | 2,088.34 | 1,546.26 | |
| 2,101.10 | 04/29/2024 13:38:05 | +0.57% +11.99 | +3.59% | 2,095.46 | 2,103.46 | 2,090.58 | 2,140.20 | 1,806.39 |
