NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SCECE2 EUR
88.04
04/29/2024
10:22:46
-0.02%
-0.02
-13.95%87.4688.0987.45167.8786.82
BATX USD
639.30
04/26/2024
17:45:00
-0.35%
-2.27
-8.14%639.30639.30639.30740.07610.05
UTX USD
30.25
04/29/2024
10:22:00
+1.14%
+0.34
-7.26%30.0330.2929.9450.9629.37
SCECE EUR
773.24
04/29/2024
10:22:46
+0.01%
+0.05
-6.33%770.71773.45770.681,033.77766.48
CECE CLEAN EUR
1,939.09
04/29/2024
10:22:37
+0.29%
+5.53
-6.29%1,933.561,943.411,933.512,158.901,775.46
BATX BAM
845.07
04/26/2024
17:45:00
-0.04%
-0.37
-4.99%845.07845.07845.07945.26796.87
BATX EUR
845.08
04/26/2024
17:45:00
-0.04%
-0.38
-4.99%845.08845.08845.08945.27796.88
CECE INF EUR
727.88
04/29/2024
10:22:45
+0.11%
+0.82
-4.47%727.25731.96727.25781.82614.27
UTX EUR
37.26
04/29/2024
10:22:00
+0.81%
+0.30
-4.07%36.9937.3036.8861.4336.26
CECE SOFT EUR
1,920.24
04/29/2024
10:22:46
+0.99%
+18.89
+0.93%1,902.851,922.771,902.422,135.991,712.80
CECE FND USD
2,295.33
04/29/2024
10:22:46
+0.53%
+12.13
+1.44%2,291.062,302.302,291.062,370.791,831.15
CROX USD
1,415.48
04/29/2024
10:22:00
-0.01%
-0.19
+2.43%1,420.371,421.231,414.121,468.731,077.33
CECE TD USD
413.32
04/29/2024
10:22:32
+0.25%
+1.04
+3.12%413.56414.47412.83423.90305.41
PTX USD
1,278.56
04/29/2024
10:22:46
+0.28%
+3.61
+3.21%1,280.091,285.711,277.481,346.28860.11
CECE TD NTR USD
790.32
04/29/2024
10:22:32
+0.25%
+2.00
+3.58%790.76792.51789.37806.92571.94
CTX USD
2,100.72
04/29/2024
10:22:48
+0.56%
+11.61
+3.59%2,095.462,100.722,090.582,140.201,806.39
CECE TD TR USD
941.50
04/29/2024
10:22:32
+0.25%
+2.38
+3.64%942.03944.11940.36960.76674.86
CECE USD
2,098.31
04/29/2024
10:22:46
+0.41%
+8.66
+4.02%2,096.632,105.312,095.652,160.171,538.97
HTX USD
5,893.01
04/29/2024
10:22:40
+0.99%
+57.76
+4.30%5,867.075,917.345,867.076,079.884,149.08
EETX 10/40 USD
629.06
04/29/2024
10:22:48
+0.55%
+3.44
+4.35%627.62630.47627.54646.00469.04
CECE MID USD
1,963.81
04/29/2024
10:22:51
+0.57%
+11.07
+4.62%1,958.511,969.541,958.332,043.371,452.72
CECEXT USD
1,076.47
04/29/2024
10:22:46
+0.50%
+5.40
+4.63%1,074.371,079.181,074.221,106.58800.46
CECE FND EUR
2,154.82
04/29/2024
10:22:46
+0.17%
+3.62
+4.92%2,152.502,160.902,152.172,195.131,720.00
CECE NTR USD
3,635.14
04/29/2024
10:22:46
+0.41%
+15.01
+5.00%3,632.133,647.263,630.523,713.142,620.49
EETX 10/40 NTR USD
935.31
04/29/2024
10:22:46
+0.56%
+5.24
+5.16%933.04937.36932.93954.84672.16
CECE TR USD
4,144.64
04/29/2024
10:22:46
+0.41%
+17.11
+5.22%4,141.214,158.464,139.384,226.412,965.32
EETX 10/40 TR USD
1,017.01
04/29/2024
10:22:46
+0.57%
+5.72
+5.33%1,014.531,019.241,014.401,037.01724.65
ROTX USD
25,338.61
04/29/2024
10:22:47
+0.98%
+245.61
+5.85%25,177.2825,366.5525,177.2826,053.4918,170.79
CROX EUR
1,796.83
04/29/2024
10:21:57
-0.39%
-6.97
+5.95%1,803.801,803.801,795.441,838.781,350.28
NTX EUR
1,386.23
04/29/2024
10:22:46
+0.28%
+3.91
+6.14%1,382.731,387.841,381.811,404.841,080.78
PTX PLN
1,888.26
04/29/2024
10:22:46
-0.25%
-4.66
+6.21%1,891.511,901.121,887.431,933.731,402.64
CECE RESH EUR
1,757.11
04/29/2024
10:22:33
+0.57%
+10.01
+6.45%1,748.361,759.611,748.261,769.371,465.00
CECE TD EUR
556.35
04/29/2024
10:22:32
-0.11%
-0.60
+6.66%557.01558.06555.87564.36421.37
PTX EUR
1,193.05
04/29/2024
10:22:46
-0.06%
-0.72
+6.75%1,194.651,200.211,191.961,238.58822.70
BTX USD
1,946.39
04/29/2024
10:22:00
+0.46%
+8.84
+7.12%1,943.971,947.301,943.282,019.621,464.44
CECE TD NTR EUR
1,063.71
04/29/2024
10:22:32
-0.11%
-1.14
+7.14%1,064.971,066.971,062.781,074.19773.79
CTX EUR
1,959.65
04/29/2024
10:22:48
+0.18%
+3.56
+7.14%1,955.631,960.731,951.071,980.211,678.41
CECE TD TR EUR
1,266.91
04/29/2024
10:22:32
-0.11%
-1.37
+7.20%1,268.421,270.791,265.811,278.71912.84
SETX USD
1,625.14
04/29/2024
10:22:47
+0.76%
+12.32
+7.45%1,617.631,627.041,617.631,669.991,226.60
CECE EUR
1,957.50
04/29/2024
10:22:46
+0.06%
+1.14
+7.59%1,957.451,964.021,955.531,988.581,472.04
CECE CMDTY EUR
1,064.90
04/29/2024
10:22:47
+0.17%
+1.79
+7.85%1,063.851,068.721,063.851,099.12851.42
HTX EUR
5,497.26
04/29/2024
10:22:40
+0.61%
+33.54
+7.88%5,475.215,517.765,475.215,599.883,755.52
EETX 10/40 EUR
739.24
04/29/2024
10:22:46
+0.19%
+1.42
+7.93%738.19740.92737.66749.14553.69
CECE MID EUR
2,487.02
04/29/2024
10:22:51
+0.20%
+5.00
+8.21%2,482.822,495.282,480.202,551.721,834.11
CECEXT EUR
1,361.84
04/29/2024
10:22:46
+0.15%
+1.98
+8.22%1,360.531,365.201,359.381,381.501,021.52
CECE NTR EUR
3,416.64
04/29/2024
10:22:46
+0.06%
+1.99
+8.60%3,416.563,428.023,413.203,443.862,446.65
CECE HCA EUR
2,521.09
04/29/2024
10:22:00
+0.52%
+12.92
+8.72%2,509.992,525.172,509.882,593.141,974.08
EETX 10/40 NTR EUR
1,099.12
04/29/2024
10:22:46
+0.20%
+2.24
+8.77%1,097.421,101.491,096.631,107.28783.39
CECE OIL EUR
2,247.19
04/29/2024
10:22:26
+0.32%
+7.25
+8.78%2,241.532,253.222,241.532,311.221,768.29
CECE TR EUR
3,866.50
04/29/2024
10:22:46
+0.06%
+2.26
+8.83%3,866.403,879.383,862.603,890.702,742.92
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas