| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 81.15 | 04/29/2024 12:44:18 | -1.17% -0.96 | +28.26% | 83.30 | 83.31 | 80.61 | 86.28 | 28.90 | |
| 551.98 | 04/29/2024 09:33:16 | -0.95% -5.29 | +17.88% | 556.62 | 556.62 | 551.98 | 566.51 | 427.12 | |
| 372.86 | 04/29/2024 12:44:00 | -0.92% -3.45 | +17.86% | 376.33 | 376.33 | 372.75 | 382.56 | 288.31 | |
| 1,793.38 | 04/29/2024 12:27:44 | -0.58% -10.42 | +5.95% | 1,803.80 | 1,803.80 | 1,793.38 | 1,838.78 | 1,350.28 | |
| 1,009.94 | 04/29/2024 12:44:18 | -0.57% -5.76 | +15.56% | 1,023.20 | 1,023.27 | 1,006.57 | 1,036.73 | 561.37 | |
| 305.10 | 04/29/2024 12:44:00 | -0.55% -1.69 | +13.34% | 307.79 | 308.16 | 304.54 | 313.70 | 239.24 | |
| 1,187.30 | 04/29/2024 12:44:18 | -0.54% -6.47 | +6.75% | 1,194.65 | 1,200.21 | 1,183.33 | 1,238.58 | 822.70 | |
| 1,980.53 | 04/29/2024 12:44:17 | -0.48% -9.60 | +17.46% | 1,991.08 | 1,997.87 | 1,978.80 | 2,023.83 | 1,175.24 | |
| 1,883.79 | 04/29/2024 12:44:18 | -0.48% -9.13 | +6.21% | 1,891.51 | 1,901.12 | 1,876.62 | 1,933.73 | 1,402.64 | |
| 639.30 | 04/26/2024 17:45:00 | -0.35% -2.27 | -8.14% | 639.30 | 639.30 | 639.30 | 740.07 | 610.05 | |
| 1,951.15 | 04/29/2024 12:44:18 | -0.27% -5.21 | +7.59% | 1,957.45 | 1,964.02 | 1,947.91 | 1,988.58 | 1,472.04 | |
| 3,405.56 | 04/29/2024 12:44:18 | -0.27% -9.09 | +8.60% | 3,416.56 | 3,428.02 | 3,399.90 | 3,443.86 | 2,446.65 | |
| 3,853.96 | 04/29/2024 12:44:18 | -0.27% -10.28 | +8.83% | 3,866.40 | 3,879.38 | 3,847.55 | 3,890.70 | 2,742.92 | |
| 1,412.37 | 04/29/2024 12:44:00 | -0.23% -3.30 | +2.43% | 1,420.37 | 1,421.23 | 1,411.29 | 1,468.73 | 1,077.33 | |
| 1,272.59 | 04/29/2024 12:44:18 | -0.19% -2.36 | +3.21% | 1,280.09 | 1,285.71 | 1,267.86 | 1,346.28 | 860.11 | |
| 1,265.95 | 04/29/2024 12:44:00 | -0.18% -2.33 | +7.20% | 1,268.42 | 1,270.79 | 1,263.51 | 1,278.71 | 912.84 | |
| 555.93 | 04/29/2024 12:44:00 | -0.18% -1.02 | +6.66% | 557.01 | 558.06 | 554.86 | 564.36 | 421.37 | |
| 1,062.90 | 04/29/2024 12:44:00 | -0.18% -1.95 | +7.14% | 1,064.97 | 1,066.97 | 1,060.85 | 1,074.19 | 773.79 | |
| 1,358.40 | 04/29/2024 12:44:18 | -0.11% -1.46 | +8.22% | 1,360.53 | 1,365.20 | 1,356.35 | 1,381.50 | 1,021.52 | |
| 618.04 | 04/29/2024 12:44:00 | -0.10% -0.61 | +11.07% | 618.86 | 622.25 | 615.07 | 633.45 | 439.79 | |
| 845.08 | 04/26/2024 17:45:00 | -0.04% -0.38 | -4.99% | 845.08 | 845.08 | 845.08 | 945.27 | 796.88 | |
| 845.07 | 04/26/2024 17:45:00 | -0.04% -0.37 | -4.99% | 845.07 | 845.07 | 845.07 | 945.26 | 796.87 | |
| 737.63 | 04/29/2024 12:44:18 | -0.03% -0.19 | +7.93% | 738.19 | 740.92 | 736.48 | 749.14 | 553.69 | |
| 1,096.74 | 04/29/2024 12:44:18 | -0.01% -0.14 | +8.77% | 1,097.42 | 1,101.49 | 1,095.02 | 1,107.28 | 783.39 | |
| 1,192.60 | 04/29/2024 12:44:18 | -0.01% -0.14 | +8.94% | 1,193.33 | 1,197.75 | 1,190.73 | 1,202.64 | 843.32 | |
| 25.84 | 04/29/2024 09:01:01 | 0.00% 0.00 | +561.98% | 25.84 | 25.84 | 25.84 | 75.44 | - | |
| 1,383.23 | 04/29/2024 12:44:18 | +0.07% +0.91 | +6.14% | 1,382.73 | 1,387.84 | 1,381.28 | 1,404.84 | 1,080.78 | |
| 3,623.23 | 04/29/2024 12:44:18 | +0.09% +3.10 | +5.00% | 3,632.13 | 3,647.26 | 3,616.03 | 3,713.14 | 2,620.49 | |
| 2,091.44 | 04/29/2024 12:44:18 | +0.09% +1.79 | +4.02% | 2,096.63 | 2,105.31 | 2,087.29 | 2,160.17 | 1,538.97 | |
| 4,131.07 | 04/29/2024 12:44:18 | +0.09% +3.54 | +5.22% | 4,141.21 | 4,158.46 | 4,122.85 | 4,226.41 | 2,965.32 | |
| 2,462.10 | 04/29/2024 12:37:32 | +0.09% +2.28 | +10.81% | 2,459.82 | 2,463.31 | 2,459.82 | 2,504.78 | 1,808.79 | |
| 2,462.10 | 04/29/2024 12:44:00 | +0.10% +2.40 | +10.80% | 2,459.82 | 2,463.31 | 2,459.82 | 2,504.78 | 1,808.79 | |
| 2,485.13 | 04/29/2024 12:44:16 | +0.13% +3.11 | +8.21% | 2,482.82 | 2,495.28 | 2,479.67 | 2,551.72 | 1,834.11 | |
| 2,154.33 | 04/29/2024 12:44:18 | +0.15% +3.13 | +4.92% | 2,152.50 | 2,160.90 | 2,150.54 | 2,195.13 | 1,720.00 | |
| 940.68 | 04/29/2024 12:44:00 | +0.17% +1.56 | +3.64% | 942.03 | 944.11 | 937.32 | 960.76 | 674.86 | |
| 789.63 | 04/29/2024 12:44:00 | +0.17% +1.31 | +3.58% | 790.76 | 792.51 | 786.81 | 806.92 | 571.94 | |
| 412.97 | 04/29/2024 12:44:00 | +0.17% +0.69 | +3.12% | 413.56 | 414.47 | 411.49 | 423.90 | 305.41 | |
| 1,960.19 | 04/29/2024 12:44:00 | +0.21% +4.10 | +7.14% | 1,955.63 | 1,960.77 | 1,951.07 | 1,980.21 | 1,678.41 | |
| 1,073.68 | 04/29/2024 12:44:18 | +0.24% +2.61 | +4.63% | 1,074.37 | 1,079.18 | 1,071.73 | 1,106.58 | 800.46 | |
| 1,813.17 | 04/29/2024 12:42:30 | +0.25% +4.47 | +9.19% | 1,806.48 | 1,813.65 | 1,804.48 | 1,836.09 | 1,462.44 | |
| 13,966.01 | 04/29/2024 12:44:14 | +0.25% +34.66 | +10.93% | 13,931.35 | 14,027.30 | 13,931.35 | 14,187.62 | 9,105.69 | |
| 728.90 | 04/29/2024 12:44:00 | +0.25% +1.84 | -4.47% | 727.25 | 731.96 | 726.99 | 781.82 | 614.27 | |
| 1,065.91 | 04/29/2024 12:44:16 | +0.26% +2.80 | +7.85% | 1,063.85 | 1,068.72 | 1,063.05 | 1,099.12 | 851.42 | |
| 2,515.76 | 04/29/2024 12:44:00 | +0.30% +7.59 | +8.72% | 2,509.99 | 2,525.17 | 2,509.88 | 2,593.14 | 1,974.08 | |
| 1,752.69 | 04/29/2024 12:44:06 | +0.32% +5.59 | +6.45% | 1,748.36 | 1,759.61 | 1,748.26 | 1,769.37 | 1,465.00 | |
| 627.66 | 04/29/2024 12:44:18 | +0.33% +2.04 | +4.35% | 627.62 | 630.47 | 626.47 | 646.00 | 469.04 | |
| 775.75 | 04/29/2024 12:44:18 | +0.33% +2.56 | -6.33% | 770.71 | 777.03 | 770.68 | 1,033.77 | 766.48 | |
| 933.22 | 04/29/2024 12:44:18 | +0.34% +3.15 | +5.16% | 933.04 | 937.36 | 931.46 | 954.84 | 672.16 | |
| 1,014.74 | 04/29/2024 12:44:18 | +0.34% +3.45 | +5.33% | 1,014.53 | 1,019.24 | 1,012.82 | 1,037.01 | 724.65 | |
| 2,057.32 | 04/29/2024 12:44:00 | +0.43% +8.76 | +11.14% | 2,048.64 | 2,059.52 | 2,048.63 | 2,088.34 | 1,546.26 |
