| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 845.07 | 04/26/2024 17:45:00 | -0.04% -0.37 | -4.99% | 845.07 | 845.07 | 845.07 | 945.26 | 796.87 | |
| 845.08 | 04/26/2024 17:45:00 | -0.04% -0.38 | -4.99% | 845.08 | 845.08 | 845.08 | 945.27 | 796.88 | |
| 639.30 | 04/26/2024 17:45:00 | -0.35% -2.27 | -8.14% | 639.30 | 639.30 | 639.30 | 740.07 | 610.05 | |
| 25.84 | 04/29/2024 09:01:01 | 0.00% 0.00 | +561.98% | 25.84 | 25.84 | 25.84 | 75.44 | - | |
| 551.98 | 04/29/2024 09:33:16 | -0.95% -5.29 | +17.88% | 556.62 | 556.62 | 551.98 | 566.51 | 427.12 | |
| 2,462.10 | 04/29/2024 13:16:21 | +0.09% +2.28 | +10.81% | 2,459.82 | 2,463.31 | 2,459.82 | 2,504.78 | 1,808.79 | |
| 617.61 | 04/29/2024 13:24:00 | -0.17% -1.04 | +11.07% | 618.86 | 622.25 | 615.07 | 633.45 | 439.79 | |
| 793.35 | 04/29/2024 13:24:00 | +0.65% +5.12 | +16.28% | 788.76 | 796.15 | 788.76 | 813.91 | 529.75 | |
| 372.91 | 04/29/2024 13:24:00 | -0.90% -3.40 | +17.86% | 376.33 | 376.33 | 372.75 | 382.56 | 288.31 | |
| 305.27 | 04/29/2024 13:24:00 | -0.50% -1.52 | +13.34% | 307.79 | 308.16 | 304.54 | 313.70 | 239.24 | |
| 2,462.10 | 04/29/2024 13:24:00 | +0.10% +2.40 | +10.80% | 2,459.82 | 2,463.31 | 2,459.82 | 2,504.78 | 1,808.79 | |
| 1,947.42 | 04/29/2024 13:24:00 | +0.51% +9.87 | +7.12% | 1,943.97 | 1,947.42 | 1,942.40 | 2,019.62 | 1,464.44 | |
| 37.24 | 04/29/2024 13:24:00 | +0.76% +0.28 | -4.07% | 36.99 | 37.30 | 36.88 | 61.43 | 36.26 | |
| 30.26 | 04/29/2024 13:24:00 | +1.17% +0.35 | -7.26% | 30.03 | 30.29 | 29.94 | 50.96 | 29.37 | |
| 2,518.46 | 04/29/2024 13:24:14 | +0.41% +10.29 | +8.72% | 2,509.99 | 2,525.17 | 2,509.88 | 2,593.14 | 1,974.08 | |
| 5,499.36 | 04/29/2024 13:24:17 | +0.65% +35.64 | +7.88% | 5,475.21 | 5,517.76 | 5,475.21 | 5,599.88 | 3,755.52 | |
| 5,897.03 | 04/29/2024 13:24:17 | +1.06% +61.78 | +4.30% | 5,867.07 | 5,917.34 | 5,867.07 | 6,079.88 | 4,149.08 | |
| 13,977.62 | 04/29/2024 13:24:17 | +0.33% +46.27 | +10.93% | 13,931.35 | 14,027.30 | 13,931.35 | 14,187.62 | 9,105.69 | |
| 2,021.82 | 04/29/2024 13:24:20 | +0.59% +11.78 | +9.69% | 2,011.93 | 2,027.45 | 2,011.50 | 2,074.97 | 1,475.54 | |
| 2,250.42 | 04/29/2024 13:24:30 | +0.47% +10.48 | +8.78% | 2,241.53 | 2,253.22 | 2,241.53 | 2,311.22 | 1,768.29 | |
| 1,064.95 | 04/29/2024 13:24:36 | +0.17% +1.84 | +7.85% | 1,063.85 | 1,068.72 | 1,063.05 | 1,099.12 | 851.42 | |
| 1,753.44 | 04/29/2024 13:24:57 | +0.36% +6.34 | +6.45% | 1,748.36 | 1,759.61 | 1,748.26 | 1,769.37 | 1,465.00 | |
| 2,485.48 | 04/29/2024 13:24:59 | +0.14% +3.46 | +8.21% | 2,482.82 | 2,495.28 | 2,479.67 | 2,551.72 | 1,834.11 | |
| 1,963.48 | 04/29/2024 13:24:59 | +0.55% +10.74 | +4.62% | 1,958.51 | 1,969.54 | 1,956.23 | 2,043.37 | 1,452.72 | |
| 1,959.80 | 04/29/2024 13:25:00 | +0.19% +3.71 | +7.14% | 1,955.63 | 1,960.77 | 1,951.07 | 1,980.21 | 1,678.41 | |
| 2,101.65 | 04/29/2024 13:25:00 | +0.60% +12.54 | +3.59% | 2,095.46 | 2,101.91 | 2,090.58 | 2,140.20 | 1,806.39 | |
| 1,812.84 | 04/29/2024 13:25:00 | +0.23% +4.14 | +9.19% | 1,806.48 | 1,813.65 | 1,804.48 | 1,836.09 | 1,462.44 | |
| 37,626.54 | 04/29/2024 13:25:00 | +0.88% +327.62 | +9.53% | 37,298.92 | 37,643.40 | 37,298.92 | 38,050.93 | 26,483.56 | |
| 21,455.02 | 04/29/2024 13:25:00 | +0.90% +191.08 | +9.49% | 21,265.65 | 21,464.63 | 21,265.65 | 21,731.51 | 15,158.02 | |
| 25,423.07 | 04/29/2024 13:25:00 | +1.32% +330.07 | +5.85% | 25,177.28 | 25,424.81 | 25,177.28 | 26,053.49 | 18,170.79 | |
| 52,266.69 | 04/29/2024 13:25:00 | +0.88% +455.09 | +9.87% | 51,811.60 | 52,290.10 | 51,811.60 | 52,856.20 | 36,306.81 | |
| 54,127.09 | 04/29/2024 13:25:00 | +0.88% +471.29 | +9.90% | 53,655.80 | 54,151.33 | 53,655.80 | 54,737.58 | 36,963.95 | |
| 29,707.35 | 04/29/2024 13:25:00 | +0.90% +264.58 | +9.83% | 29,445.13 | 29,720.66 | 29,445.13 | 30,090.19 | 20,795.75 | |
| 30,862.19 | 04/29/2024 13:25:00 | +0.90% +274.87 | +9.86% | 30,589.78 | 30,876.01 | 30,589.78 | 31,259.91 | 21,265.33 | |
| 1,948.65 | 04/29/2024 13:25:00 | +0.78% +15.09 | -6.29% | 1,933.56 | 1,949.19 | 1,933.51 | 2,158.90 | 1,775.46 | |
| 1,792.93 | 04/29/2024 13:25:02 | -0.60% -10.87 | +5.95% | 1,803.80 | 1,803.80 | 1,792.93 | 1,838.78 | 1,350.28 | |
| 1,412.94 | 04/29/2024 13:25:02 | -0.19% -2.73 | +2.43% | 1,420.37 | 1,421.23 | 1,411.29 | 1,468.73 | 1,077.33 | |
| 2,056.78 | 04/29/2024 13:25:02 | +0.40% +8.22 | +11.14% | 2,048.64 | 2,059.52 | 2,048.63 | 2,088.34 | 1,546.26 | |
| 1,625.97 | 04/29/2024 13:25:02 | +0.82% +13.15 | +7.45% | 1,617.63 | 1,627.04 | 1,617.63 | 1,669.99 | 1,226.60 | |
| 4,975.74 | 04/29/2024 13:25:02 | +0.57% +28.09 | +11.85% | 4,947.84 | 4,982.39 | 4,947.82 | 5,021.15 | 3,545.97 | |
| 4,309.08 | 04/29/2024 13:25:02 | +0.55% +23.63 | +11.78% | 4,285.62 | 4,314.83 | 4,285.60 | 4,351.07 | 3,113.46 | |
| 1,925.79 | 04/29/2024 13:25:08 | +1.29% +24.44 | +0.93% | 1,902.85 | 1,927.17 | 1,902.42 | 2,135.99 | 1,712.80 | |
| 1,981.28 | 04/29/2024 13:25:10 | -0.44% -8.85 | +17.46% | 1,991.08 | 1,997.87 | 1,978.80 | 2,023.83 | 1,175.24 | |
| 729.43 | 04/29/2024 13:25:13 | +0.33% +2.37 | -4.47% | 727.25 | 731.96 | 726.99 | 781.82 | 614.27 | |
| 1,186.46 | 04/29/2024 13:25:15 | -0.61% -7.31 | +6.75% | 1,194.65 | 1,200.21 | 1,183.33 | 1,238.58 | 822.70 | |
| 1,272.31 | 04/29/2024 13:25:15 | -0.21% -2.64 | +3.21% | 1,280.09 | 1,285.71 | 1,267.86 | 1,346.28 | 860.11 | |
| 1,884.05 | 04/29/2024 13:25:15 | -0.47% -8.87 | +6.21% | 1,891.51 | 1,901.12 | 1,876.62 | 1,933.73 | 1,402.64 | |
| 1,950.83 | 04/29/2024 13:25:15 | -0.28% -5.53 | +7.59% | 1,957.45 | 1,964.02 | 1,947.91 | 1,988.58 | 1,472.04 | |
| 2,092.24 | 04/29/2024 13:25:15 | +0.12% +2.59 | +4.02% | 2,096.63 | 2,105.31 | 2,087.29 | 2,160.17 | 1,538.97 | |
| 1,382.72 | 04/29/2024 13:25:15 | +0.03% +0.40 | +6.14% | 1,382.73 | 1,387.84 | 1,381.28 | 1,404.84 | 1,080.78 |
