NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ROTX TR RON
135,076.60
07/24/2026
12:35:25
-0.37%
-496.57
+53.19%135,577.32136,295.71134,867.69136,546.2170,191.71
ROTX NTR RON
128,374.90
07/24/2026
12:35:25
-0.37%
-471.93
+52.46%128,850.78129,533.52128,176.35129,771.6067,089.08
ROTX RON
81,699.60
07/24/2026
12:35:25
-0.37%
-300.34
+48.96%82,002.4682,436.9681,573.2482,588.4843,872.86
ROTX TR EUR
73,213.70
07/24/2026
12:35:25
-0.36%
-262.83
+49.16%73,473.7273,865.3073,096.9773,968.5639,270.57
ROTX NTR EUR
69,361.62
07/24/2026
12:35:25
-0.36%
-249.00
+48.44%69,607.9669,978.9469,251.0370,076.7637,416.24
ROTX USD
55,738.82
07/24/2026
12:35:25
-0.18%
-101.62
+40.25%55,926.0856,243.4755,623.6456,485.8631,519.70
ROTX EUR
44,284.81
07/24/2026
12:35:25
-0.36%
-158.98
+45.03%44,442.0944,678.9444,214.2144,741.4124,547.09
HTX HUF
26,491.81
07/24/2026
12:35:11
+0.58%
+153.32
+24.16%26,336.5326,538.7826,292.2326,834.0118,898.82
HTX USD
12,840.63
07/24/2026
12:35:11
+1.56%
+197.76
+26.80%12,713.9412,861.5712,691.6113,461.648,561.11
HTX EUR
11,274.79
07/24/2026
12:35:11
+1.41%
+156.27
+31.12%11,165.4611,294.0011,145.8511,433.217,433.77
SETX TR EUR
11,204.59
07/24/2026
12:35:25
-0.15%
-17.13
+36.35%11,221.5311,237.9811,170.6911,225.807,350.52
SETX NTR EUR
9,557.57
07/24/2026
12:35:25
-0.15%
-14.62
+35.79%9,572.039,586.069,528.669,575.676,303.12
CECE TR USD
9,154.78
07/24/2026
12:35:27
+0.99%
+90.01
+15.65%9,074.009,164.779,072.949,222.686,356.96
CECE TR EUR
8,036.26
07/24/2026
12:35:27
+0.82%
+65.38
+19.59%7,973.958,046.697,967.188,078.655,543.72
CECE NTR USD
7,892.58
07/24/2026
12:35:27
+0.99%
+77.08
+15.23%7,823.457,901.197,822.017,951.645,518.75
CECE NTR EUR
6,980.28
07/24/2026
12:35:27
+0.81%
+56.33
+19.16%6,926.616,989.336,920.277,017.564,848.86
CECE MID EUR
5,571.95
07/24/2026
12:35:17
+0.86%
+47.25
+30.11%5,525.235,593.475,525.235,559.543,709.89
CECE OIL EUR
5,222.25
07/24/2026
12:35:25
-0.37%
-19.49
+51.80%5,246.865,264.275,213.195,276.282,920.51
CECE MID USD
4,675.48
07/24/2026
12:35:17
+1.03%
+47.69
+25.82%4,630.044,690.934,630.044,671.473,124.60
CECE FND USD
4,344.24
07/24/2026
12:35:27
+1.03%
+44.19
+10.07%4,304.714,349.114,304.714,615.823,334.36
CTX USD
3,811.20
07/24/2026
12:35:17
+0.02%
+0.71
-8.70%3,818.983,819.923,792.654,402.103,351.92
CECE SRI EUR
4,243.55
07/24/2026
12:35:27
+0.86%
+36.22
+30.80%4,213.934,248.024,207.734,282.042,908.42
CECE USD
4,121.81
07/24/2026
12:35:27
+0.96%
+39.09
+12.66%4,086.874,126.314,084.964,199.682,989.20
CECE BNK EUR
4,083.21
07/24/2026
12:35:27
+1.15%
+46.38
+20.77%4,038.464,090.644,033.654,186.612,763.54
SETX EUR
4,109.07
07/24/2026
12:35:25
-0.15%
-6.28
+32.76%4,115.284,121.314,096.634,116.842,789.69
CECE HCA EUR
3,817.34
07/24/2026
12:34:50
+0.36%
+13.62
+13.49%3,807.413,827.983,793.543,975.833,045.24
BTX EUR
3,572.54
07/24/2026
11:52:15
+0.89%
+31.37
+7.21%3,541.173,591.823,531.723,973.472,936.27
CECE FND EUR
3,837.86
07/24/2026
12:35:27
+0.86%
+32.60
+13.82%3,806.983,842.853,806.983,920.352,908.21
CECE LV2 EUR
3,647.72
07/24/2026
12:35:27
+1.62%
+58.16
+36.46%3,599.803,657.113,599.213,688.091,859.20
CTX EUR
3,345.80
07/24/2026
12:35:17
-0.16%
-5.26
-5.59%3,353.973,354.803,330.713,675.372,885.89
CECE EUR
3,618.21
07/24/2026
12:35:27
+0.78%
+28.17
+16.50%3,591.423,622.913,587.113,638.582,584.62
CECE SOFT EUR
3,151.46
07/24/2026
12:35:27
+0.65%
+20.45
-5.60%3,134.533,164.593,126.263,508.552,626.89
BTX USD
3,001.47
07/24/2026
12:34:00
+1.06%
+31.58
+3.64%2,973.943,016.612,966.013,468.092,482.95
SETX USD
3,450.43
07/24/2026
12:35:25
+0.02%
+0.80
+28.39%3,452.753,459.713,439.383,463.832,359.25
CTX CZK
2,970.30
07/24/2026
12:35:17
-0.29%
-8.74
-5.76%2,979.402,979.772,956.603,286.372,606.17
CROX EUR
3,132.82
07/24/2026
12:23:14
+0.59%
+18.47
+16.46%3,112.973,140.373,112.973,175.622,509.40
PTX PLN
3,067.41
07/24/2026
12:35:27
+0.37%
+11.17
+22.21%3,056.243,079.383,050.543,097.912,100.93
CECE TD TR EUR
2,981.86
07/24/2026
12:35:27
+1.03%
+30.39
+26.40%2,951.792,989.002,951.792,978.851,929.55
CECE CLEAN EUR
2,893.11
07/24/2026
12:35:03
+0.11%
+3.15
+23.51%2,890.622,901.632,879.762,896.662,142.55
CECE RESH EUR
2,805.15
07/24/2026
12:34:59
+0.60%
+16.72
+24.17%2,791.442,810.292,791.432,860.102,145.11
CROX USD
2,622.40
07/24/2026
12:34:00
+0.77%
+20.03
+12.62%2,605.912,627.682,605.912,688.632,135.92
NTX EUR
2,557.64
07/24/2026
12:35:27
+0.59%
+14.94
+22.25%2,543.212,560.342,537.702,565.541,779.49
CECEXT EUR
2,537.42
07/24/2026
12:35:27
+0.60%
+15.09
+19.37%2,523.132,540.562,520.612,548.831,793.72
EETX 10/40 TR EUR
2,460.05
07/24/2026
12:35:27
+0.53%
+12.91
+23.48%2,447.762,462.892,446.962,467.851,684.31
CECE TD NTR EUR
2,419.28
07/24/2026
12:35:27
+1.03%
+24.67
+25.39%2,394.872,425.072,394.872,416.831,582.66
CECE TD TR USD
2,354.93
07/24/2026
12:35:27
+1.21%
+28.07
+22.24%2,328.172,359.432,328.172,357.361,557.54
CECE CMDTY EUR
2,331.33
07/24/2026
12:35:25
+0.01%
+0.15
+41.49%2,332.652,343.132,326.832,356.151,222.44
EETX 10/40 TR USD
2,224.60
07/24/2026
12:35:27
+0.70%
+15.49
+19.41%2,210.852,226.722,210.852,237.361,530.36
PTX USD
2,204.64
07/24/2026
12:35:27
+0.83%
+18.18
+15.01%2,191.992,211.792,187.912,236.941,561.84
EETX 10/40 NTR EUR
2,223.75
07/24/2026
12:35:27
+0.52%
+11.52
+23.00%2,212.792,226.322,211.912,230.961,530.19
Your search resulted in 73 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas