NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ROTX TR RON
55,236.15
05/15/2024
16:59:52
+0.02%
+13.31
+13.11%55,222.8455,577.1755,069.3855,263.7337,034.48
ROTX NTR RON
53,287.94
05/15/2024
16:59:52
+0.02%
+12.84
+12.98%53,275.1053,616.9353,127.0553,314.5436,331.36
ROTX RON
37,955.05
05/15/2024
16:59:52
+0.02%
+9.15
+11.43%37,945.9038,189.3737,840.4538,176.0326,483.56
ROTX TR EUR
31,501.52
05/15/2024
17:00:00
+0.05%
+16.45
+13.09%31,482.5431,683.9031,398.2031,509.0121,265.33
ROTX NTR EUR
30,294.51
05/15/2024
17:00:00
+0.05%
+15.83
+12.95%30,276.2530,469.9030,195.1530,301.7120,795.75
ROTX USD
25,968.52
05/15/2024
17:00:00
+0.35%
+89.84
+9.17%25,887.9726,050.3925,869.2326,053.4918,170.79
ROTX EUR
21,647.13
05/15/2024
17:00:00
+0.05%
+11.31
+11.40%21,634.0821,772.4521,576.1321,766.6015,158.02
HTX HUF
14,259.55
05/15/2024
16:59:52
-0.36%
-51.74
+13.95%14,322.0114,385.0914,246.3214,416.839,373.48
HTX USD
6,186.58
05/15/2024
17:04:00
-0.09%
-5.79
+10.68%6,191.166,225.946,179.816,204.274,164.94
HTX EUR
5,697.39
05/15/2024
17:04:00
-0.40%
-23.04
+12.95%5,716.135,745.175,694.625,748.233,865.99
SETX TR EUR
5,082.13
05/15/2024
17:04:00
+0.19%
+9.48
+14.67%5,072.495,092.905,067.605,075.703,583.98
SETX NTR EUR
4,397.33
05/15/2024
17:04:00
+0.19%
+8.20
+14.48%4,388.994,406.664,384.774,391.773,143.38
CECE TR USD
4,398.65
05/15/2024
17:04:00
+0.80%
+34.70
+11.24%4,362.124,400.054,360.154,365.842,965.32
CECE TR EUR
4,050.31
05/15/2024
17:04:00
+0.48%
+19.44
+13.52%4,030.324,052.154,024.704,042.472,780.93
CECE NTR USD
3,853.71
05/15/2024
17:04:00
+0.72%
+27.68
+10.97%3,824.433,854.943,819.983,827.692,620.49
CECE NTR EUR
3,575.17
05/15/2024
17:04:00
+0.41%
+14.63
+13.24%3,560.053,576.793,552.563,570.792,475.99
CECE MID EUR
2,669.11
05/15/2024
17:04:00
-0.03%
-0.92
+16.41%2,669.872,672.702,652.202,670.031,849.00
CECE HCA EUR
2,591.38
05/15/2024
17:04:00
-0.41%
-10.64
+12.79%2,601.822,606.322,583.492,608.371,974.08
BTX BGN
2,494.71
05/15/2024
16:00:08
+0.35%
+8.80
+11.98%2,484.862,500.722,484.352,504.781,890.86
BTX EUR
2,494.71
05/15/2024
17:00:00
+0.36%
+8.93
+11.98%2,485.912,500.722,484.352,504.781,890.86
CECE FND USD
2,432.39
05/15/2024
17:04:00
+0.19%
+4.61
+7.87%2,426.492,435.982,418.662,427.781,831.15
CECE OIL EUR
2,292.11
05/15/2024
17:04:00
+0.11%
+2.52
+11.20%2,289.322,306.192,283.312,311.221,792.63
CECE FND EUR
2,254.05
05/15/2024
17:04:00
-0.12%
-2.73
+10.07%2,256.032,261.352,246.892,258.141,720.00
CECE USD
2,212.99
05/15/2024
17:04:00
+0.42%
+9.22
+9.70%2,202.852,213.702,193.632,204.721,538.97
CTX USD
2,189.81
05/15/2024
17:04:00
+1.27%
+27.38
+7.22%2,161.352,189.812,158.942,170.341,806.39
CECE CLEAN EUR
2,029.09
05/15/2024
17:04:00
+0.12%
+2.35
-1.77%2,026.272,036.132,013.922,140.901,775.46
CECE SOFT EUR
2,135.51
05/15/2024
17:04:00
-0.14%
-3.04
+13.53%2,139.712,139.712,110.122,139.341,712.80
CECE MID USD
2,135.06
05/15/2024
17:04:00
+0.28%
+5.89
+14.08%2,128.282,137.672,115.302,129.171,452.72
SETX EUR
2,080.27
05/15/2024
17:04:00
+0.19%
+3.88
+12.65%2,076.322,084.682,074.322,088.341,553.62
CECE SRI EUR
2,078.87
05/15/2024
17:04:00
+0.05%
+0.95
+13.40%2,077.292,085.192,075.812,081.341,503.79
CECE EUR
2,037.75
05/15/2024
17:04:00
+0.11%
+2.18
+11.94%2,035.292,038.672,024.862,041.431,472.04
CECE BNK EUR
2,002.55
05/15/2024
17:04:00
-0.04%
-0.75
+18.24%2,002.722,004.171,990.652,033.581,175.24
BTX USD
1,997.69
05/15/2024
17:00:00
+0.65%
+12.99
+9.73%1,985.582,003.721,983.782,019.621,516.63
CTX EUR
2,016.61
05/15/2024
17:04:00
+0.95%
+18.98
+9.42%1,995.742,016.691,993.512,011.491,678.41
PTX PLN
1,943.21
05/15/2024
17:00:02
-0.33%
-6.38
+9.39%1,950.011,950.681,926.401,964.901,402.64
CROX EUR
1,807.43
05/15/2024
16:00:11
+0.77%
+13.84
+5.35%1,790.711,808.991,789.031,838.781,353.76
CTX CZK
1,832.20
05/15/2024
16:24:56
+0.72%
+13.18
+9.82%1,819.021,832.201,816.181,836.091,462.44
CECE RESH EUR
1,814.77
05/15/2024
17:04:00
-0.44%
-8.02
+11.06%1,822.681,834.631,813.441,831.311,465.00
SETX USD
1,665.20
05/15/2024
17:04:00
+0.50%
+8.27
+10.39%1,657.011,665.251,655.951,669.991,226.60
CROX USD
1,442.16
05/15/2024
17:00:00
+1.08%
+15.39
+3.24%1,427.421,442.291,423.571,468.731,077.33
NTX EUR
1,440.38
05/15/2024
17:04:16
-0.12%
-1.66
+10.73%1,442.281,442.691,435.401,443.141,080.78
CECEXT EUR
1,411.78
05/15/2024
17:04:00
+0.11%
+1.52
+12.23%1,410.091,412.331,404.371,412.721,021.52
PTX USD
1,348.67
05/15/2024
17:04:00
+0.12%
+1.68
+9.04%1,348.171,348.921,331.761,347.88860.11
CECE TD TR EUR
1,340.80
05/15/2024
17:04:00
+1.13%
+15.03
+12.06%1,325.181,341.171,325.171,330.45912.84
PTX EUR
1,242.02
05/15/2024
17:04:00
-0.19%
-2.31
+11.27%1,245.061,245.761,229.371,249.97822.70
EETX 10/40 TR EUR
1,248.38
05/15/2024
17:04:00
+0.37%
+4.57
+13.61%1,243.691,248.871,241.891,244.82856.20
EETX 10/40 NTR EUR
1,146.70
05/15/2024
17:04:00
+0.30%
+3.45
+13.37%1,143.141,147.151,140.731,144.18794.14
CECEXT USD
1,130.56
05/15/2024
17:04:00
+0.42%
+4.72
+9.98%1,125.361,130.851,121.831,126.24800.46
CECE CMDTY EUR
1,114.39
05/15/2024
17:04:09
-0.01%
-0.15
+13.07%1,114.581,126.881,109.071,117.74851.42
CECE TD NTR EUR
1,124.21
05/15/2024
17:04:00
+1.13%
+12.60
+11.84%1,111.121,124.521,111.111,115.53773.79
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas