NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ROTX TR RON
55,407.26
05/15/2024
10:27:17
+0.33%
+184.42
+13.11%55,222.8455,577.1755,222.8455,263.7337,034.48
ROTX NTR RON
53,453.01
05/15/2024
10:27:17
+0.33%
+177.91
+12.98%53,275.1053,616.9353,275.1053,314.5436,331.36
ROTX RON
38,072.62
05/15/2024
10:27:17
+0.33%
+126.72
+11.43%37,945.9038,189.3737,945.9038,176.0326,483.56
ROTX TR EUR
31,587.67
05/15/2024
10:27:17
+0.33%
+102.60
+13.09%31,482.5431,683.9031,482.5431,509.0121,265.33
ROTX NTR EUR
30,377.36
05/15/2024
10:27:17
+0.33%
+98.68
+12.95%30,276.2530,469.9030,276.2530,301.7120,795.75
ROTX USD
25,982.34
05/15/2024
10:27:17
+0.40%
+103.66
+9.17%25,887.9726,050.3925,887.9726,053.4918,170.79
ROTX EUR
21,706.33
05/15/2024
10:27:17
+0.33%
+70.51
+11.40%21,634.0821,772.4521,634.0821,766.6015,158.02
HTX HUF
14,355.61
05/15/2024
10:27:08
+0.31%
+44.32
+13.95%14,322.0114,385.0914,322.0114,416.839,373.48
HTX USD
6,209.99
05/15/2024
10:27:08
+0.28%
+17.62
+10.68%6,191.166,222.466,191.166,204.274,164.94
HTX EUR
5,732.20
05/15/2024
10:27:08
+0.21%
+11.77
+12.95%5,716.135,745.175,716.135,748.233,865.99
SETX TR EUR
5,071.65
05/15/2024
10:27:17
-0.02%
-1.00
+14.67%5,072.495,092.905,070.085,075.703,583.98
SETX NTR EUR
4,388.27
05/15/2024
10:27:17
-0.02%
-0.86
+14.48%4,388.994,406.664,386.904,391.773,143.38
CECE TR USD
4,370.43
05/15/2024
10:27:17
+0.15%
+6.48
+11.24%4,362.124,378.174,362.124,365.842,965.32
CECE TR EUR
4,033.65
05/15/2024
10:27:17
+0.07%
+2.78
+13.52%4,030.324,041.634,028.524,042.472,780.93
CECE NTR USD
3,828.99
05/15/2024
10:27:17
+0.08%
+2.96
+10.97%3,824.433,835.773,821.943,827.692,620.49
CECE NTR EUR
3,560.46
05/15/2024
10:27:17
0.00%
-0.08
+13.24%3,560.053,567.503,555.933,570.792,475.99
CECE MID EUR
2,657.87
05/15/2024
10:27:10
-0.46%
-12.16
+16.41%2,669.872,672.092,652.202,670.031,849.00
CECE HCA EUR
2,590.29
05/15/2024
10:26:00
-0.45%
-11.73
+12.79%2,601.822,606.322,588.982,608.371,974.08
BTX BGN
2,493.24
05/15/2024
10:07:52
+0.29%
+7.33
+11.98%2,484.862,500.722,484.352,504.781,890.86
BTX EUR
2,493.24
05/15/2024
10:26:00
+0.30%
+7.46
+11.98%2,485.912,500.722,484.352,504.781,890.86
CECE FND USD
2,426.73
05/15/2024
10:27:17
-0.04%
-1.05
+7.87%2,426.492,431.412,422.372,427.781,831.15
CECE OIL EUR
2,298.05
05/15/2024
10:27:12
+0.37%
+8.46
+11.20%2,289.322,306.192,289.322,311.221,792.63
CECE FND EUR
2,254.02
05/15/2024
10:27:17
-0.12%
-2.76
+10.07%2,256.032,259.212,251.492,258.141,720.00
CECE USD
2,198.80
05/15/2024
10:27:17
-0.23%
-4.97
+9.70%2,202.852,205.262,194.752,204.721,538.97
CTX USD
2,168.21
05/15/2024
10:26:56
+0.27%
+5.78
+7.22%2,161.352,169.262,158.942,170.341,806.39
CECE SOFT EUR
2,125.49
05/15/2024
10:27:21
-0.61%
-13.06
+13.53%2,139.712,139.712,122.762,139.341,712.80
CECE MID USD
2,121.14
05/15/2024
10:27:10
-0.38%
-8.03
+14.08%2,128.282,131.672,115.302,129.171,452.72
CECE SRI EUR
2,078.70
05/15/2024
10:26:53
+0.04%
+0.78
+13.40%2,077.292,084.452,075.812,081.341,503.79
SETX EUR
2,075.98
05/15/2024
10:27:17
-0.02%
-0.41
+12.65%2,076.322,084.682,075.342,088.341,553.62
CECE EUR
2,029.37
05/15/2024
10:27:17
-0.30%
-6.20
+11.94%2,035.292,036.192,026.782,041.431,472.04
CECE CLEAN EUR
2,025.36
05/15/2024
10:27:17
-0.07%
-1.38
-1.77%2,026.272,028.352,013.922,140.901,775.46
CTX EUR
2,001.40
05/15/2024
10:26:56
+0.19%
+3.77
+9.42%1,995.742,003.051,993.512,011.491,678.41
CECE BNK EUR
1,995.49
05/15/2024
10:27:17
-0.39%
-7.81
+18.24%2,002.722,002.801,990.652,033.581,175.24
BTX USD
1,991.98
05/15/2024
10:26:00
+0.37%
+7.28
+9.73%1,985.581,997.741,983.782,019.621,516.63
PTX PLN
1,931.87
05/15/2024
10:27:17
-0.91%
-17.72
+9.39%1,950.011,950.681,931.501,964.901,402.64
CECE RESH EUR
1,826.28
05/15/2024
10:27:13
+0.19%
+3.49
+11.06%1,822.681,834.631,822.311,831.311,465.00
CTX CZK
1,821.13
05/15/2024
10:26:56
+0.12%
+2.11
+9.82%1,819.021,822.921,816.181,836.091,462.44
CROX EUR
1,789.40
05/15/2024
10:24:56
-0.23%
-4.19
+5.35%1,790.711,790.711,789.401,838.781,353.76
SETX USD
1,657.91
05/15/2024
10:27:17
+0.06%
+0.98
+10.39%1,657.011,664.311,656.481,669.991,226.60
NTX EUR
1,438.20
05/15/2024
10:27:17
-0.27%
-3.84
+10.73%1,442.281,442.691,436.881,443.141,080.78
CROX USD
1,424.62
05/15/2024
10:26:00
-0.15%
-2.15
+3.24%1,427.421,427.691,423.571,468.731,077.33
CECEXT EUR
1,407.01
05/15/2024
10:27:17
-0.23%
-3.25
+12.23%1,410.091,410.611,405.911,412.721,021.52
PTX USD
1,337.87
05/15/2024
10:27:17
-0.68%
-9.12
+9.04%1,348.171,348.921,335.581,347.88860.11
CECE TD TR EUR
1,330.38
05/15/2024
10:27:12
+0.35%
+4.61
+12.06%1,325.181,330.981,325.171,330.45912.84
EETX 10/40 TR EUR
1,244.57
05/15/2024
10:27:17
+0.06%
+0.76
+13.61%1,243.691,247.131,243.621,244.82856.20
PTX EUR
1,234.92
05/15/2024
10:27:17
-0.76%
-9.41
+11.27%1,245.061,245.761,233.521,249.97822.70
EETX 10/40 NTR EUR
1,143.20
05/15/2024
10:27:17
0.00%
-0.05
+13.37%1,143.141,145.551,142.511,144.18794.14
CECEXT USD
1,124.13
05/15/2024
10:27:17
-0.15%
-1.71
+9.98%1,125.361,126.551,122.621,126.24800.46
CECE CMDTY EUR
1,122.97
05/15/2024
10:27:23
+0.76%
+8.43
+13.07%1,114.581,126.271,114.581,117.74851.42
CECE TD NTR EUR
1,115.47
05/15/2024
10:27:12
+0.35%
+3.86
+11.84%1,111.121,115.971,111.111,115.53773.79
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas