NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ROTX TR RON
55,236.15
05/15/2024
16:59:52
+0.02%
+13.31
+13.11%55,222.8455,577.1755,069.3855,263.7337,034.48
ROTX NTR RON
53,287.94
05/15/2024
16:59:52
+0.02%
+12.84
+12.98%53,275.1053,616.9353,127.0553,314.5436,331.36
ROTX RON
37,955.05
05/15/2024
16:59:52
+0.02%
+9.15
+11.43%37,945.9038,189.3737,840.4538,176.0326,483.56
ROTX TR EUR
31,501.52
05/15/2024
17:00:00
+0.05%
+16.45
+13.09%31,482.5431,683.9031,398.2031,509.0121,265.33
ROTX NTR EUR
30,294.51
05/15/2024
17:00:00
+0.05%
+15.83
+12.95%30,276.2530,469.9030,195.1530,301.7120,795.75
ROTX USD
25,968.52
05/15/2024
17:00:00
+0.35%
+89.84
+9.17%25,887.9726,050.3925,869.2326,053.4918,170.79
ROTX EUR
21,647.13
05/15/2024
17:00:00
+0.05%
+11.31
+11.40%21,634.0821,772.4521,576.1321,766.6015,158.02
HTX HUF
14,259.55
05/15/2024
16:59:52
-0.36%
-51.74
+13.95%14,322.0114,385.0914,246.3214,416.839,373.48
HTX USD
6,189.10
05/15/2024
17:00:00
-0.05%
-3.27
+10.68%6,191.166,225.946,179.816,204.274,164.94
HTX EUR
5,700.42
05/15/2024
17:00:00
-0.35%
-20.01
+12.95%5,716.135,745.175,694.625,748.233,865.99
SETX TR EUR
5,082.17
05/15/2024
17:00:00
+0.19%
+9.52
+14.67%5,072.495,092.905,067.605,075.703,583.98
SETX NTR EUR
4,397.37
05/15/2024
17:00:00
+0.19%
+8.24
+14.48%4,388.994,406.664,384.774,391.773,143.38
CECE TR USD
4,400.05
05/15/2024
17:00:02
+0.83%
+36.10
+11.24%4,362.124,400.054,360.154,365.842,965.32
CECE TR EUR
4,052.04
05/15/2024
17:00:02
+0.53%
+21.17
+13.52%4,030.324,052.044,024.704,042.472,780.93
CECE NTR USD
3,854.94
05/15/2024
17:00:02
+0.76%
+28.91
+10.97%3,824.433,854.943,819.983,827.692,620.49
CECE NTR EUR
3,576.69
05/15/2024
17:00:02
+0.45%
+16.15
+13.24%3,560.053,576.693,552.563,570.792,475.99
CECE MID EUR
2,671.49
05/15/2024
17:00:02
+0.05%
+1.46
+16.41%2,669.872,672.702,652.202,670.031,849.00
CECE HCA EUR
2,592.28
05/15/2024
17:00:02
-0.37%
-9.74
+12.79%2,601.822,606.322,583.492,608.371,974.08
BTX EUR
2,494.71
05/15/2024
17:00:00
+0.36%
+8.93
+11.98%2,485.912,500.722,484.352,504.781,890.86
BTX BGN
2,494.71
05/15/2024
16:00:08
+0.35%
+8.80
+11.98%2,484.862,500.722,484.352,504.781,890.86
CECE FND USD
2,433.02
05/15/2024
17:00:02
+0.22%
+5.24
+7.87%2,426.492,435.982,418.662,427.781,831.15
CECE OIL EUR
2,292.75
05/15/2024
17:00:00
+0.14%
+3.16
+11.20%2,289.322,306.192,283.312,311.221,792.63
CECE FND EUR
2,254.89
05/15/2024
17:00:02
-0.08%
-1.89
+10.07%2,256.032,261.352,246.892,258.141,720.00
CECE USD
2,213.70
05/15/2024
17:00:02
+0.45%
+9.93
+9.70%2,202.852,213.702,193.632,204.721,538.97
CTX USD
2,189.62
05/15/2024
17:00:00
+1.26%
+27.19
+7.22%2,161.352,189.622,158.942,170.341,806.39
CECE SOFT EUR
2,136.69
05/15/2024
17:00:03
-0.09%
-1.86
+13.53%2,139.712,139.712,110.122,139.341,712.80
CECE MID USD
2,136.73
05/15/2024
17:00:02
+0.36%
+7.56
+14.08%2,128.282,137.672,115.302,129.171,452.72
CECE SRI EUR
2,079.42
05/15/2024
17:00:02
+0.07%
+1.50
+13.40%2,077.292,085.192,075.812,081.341,503.79
SETX EUR
2,080.29
05/15/2024
17:00:00
+0.19%
+3.90
+12.65%2,076.322,084.682,074.322,088.341,553.62
CECE EUR
2,038.62
05/15/2024
17:00:02
+0.15%
+3.05
+11.94%2,035.292,038.622,024.862,041.431,472.04
CECE CLEAN EUR
2,029.13
05/15/2024
17:00:09
+0.12%
+2.39
-1.77%2,026.272,036.132,013.922,140.901,775.46
CECE BNK EUR
2,003.19
05/15/2024
17:00:02
-0.01%
-0.11
+18.24%2,002.722,004.171,990.652,033.581,175.24
CTX EUR
2,016.69
05/15/2024
17:00:00
+0.95%
+19.06
+9.42%1,995.742,016.691,993.512,011.491,678.41
BTX USD
1,997.69
05/15/2024
17:00:00
+0.65%
+12.99
+9.73%1,985.582,003.721,983.782,019.621,516.63
PTX PLN
1,943.21
05/15/2024
17:00:02
-0.33%
-6.38
+9.39%1,950.011,950.681,926.401,964.901,402.64
CECE RESH EUR
1,815.45
05/15/2024
17:00:02
-0.40%
-7.34
+11.06%1,822.681,834.631,813.441,831.311,465.00
CTX CZK
1,832.20
05/15/2024
16:24:56
+0.72%
+13.18
+9.82%1,819.021,832.201,816.181,836.091,462.44
CROX EUR
1,807.43
05/15/2024
16:00:11
+0.77%
+13.84
+5.35%1,790.711,808.991,789.031,838.781,353.76
SETX USD
1,665.03
05/15/2024
17:00:00
+0.49%
+8.10
+10.39%1,657.011,665.251,655.951,669.991,226.60
NTX EUR
1,440.80
05/15/2024
17:00:09
-0.09%
-1.24
+10.73%1,442.281,442.691,435.401,443.141,080.78
CROX USD
1,442.16
05/15/2024
17:00:00
+1.08%
+15.39
+3.24%1,427.421,442.291,423.571,468.731,077.33
CECEXT EUR
1,412.30
05/15/2024
17:00:02
+0.14%
+2.04
+12.23%1,410.091,412.301,404.371,412.721,021.52
PTX USD
1,349.29
05/15/2024
17:00:02
+0.17%
+2.30
+9.04%1,348.171,348.921,331.761,347.88860.11
CECE TD TR EUR
1,340.91
05/15/2024
17:00:00
+1.14%
+15.14
+12.06%1,325.181,340.911,325.171,330.45912.84
PTX EUR
1,242.71
05/15/2024
17:00:02
-0.13%
-1.62
+11.27%1,245.061,245.761,229.371,249.97822.70
EETX 10/40 TR EUR
1,248.84
05/15/2024
17:00:02
+0.40%
+5.03
+13.61%1,243.691,248.841,241.891,244.82856.20
EETX 10/40 NTR EUR
1,147.12
05/15/2024
17:00:02
+0.34%
+3.87
+13.37%1,143.141,147.121,140.731,144.18794.14
CECEXT USD
1,130.85
05/15/2024
17:00:02
+0.45%
+5.01
+9.98%1,125.361,130.851,121.831,126.24800.46
CECE CMDTY EUR
1,114.86
05/15/2024
17:00:10
+0.03%
+0.32
+13.07%1,114.581,126.881,109.071,117.74851.42
CECE TD NTR EUR
1,124.31
05/15/2024
17:00:00
+1.14%
+12.70
+11.84%1,111.121,124.311,111.111,115.53773.79
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas