NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
UTX USD
30.07
04/29/2024
09:56:00
+0.53%
+0.16
-7.26%30.0330.2929.9450.9629.37
UTX EUR
37.04
04/29/2024
09:56:00
+0.22%
+0.08
-4.07%36.9937.3036.8861.4336.26
SRX USD
304.88
04/29/2024
09:56:00
-0.62%
-1.91
+13.34%307.79308.16304.84313.70239.24
SRX RSD
551.98
04/29/2024
09:33:16
-0.95%
-5.29
+17.88%556.62556.62551.98566.51427.12
SRX EUR
372.75
04/29/2024
09:56:00
-0.95%
-3.56
+17.86%376.33376.33372.75382.56288.31
SETX USD
1,622.73
04/29/2024
09:56:07
+0.61%
+9.91
+7.45%1,617.631,627.041,617.631,669.991,226.60
SETX TR EUR
4,969.63
04/29/2024
09:56:07
+0.44%
+21.98
+11.85%4,947.844,973.824,947.825,021.153,545.97
SETX NTR EUR
4,303.78
04/29/2024
09:56:07
+0.43%
+18.33
+11.78%4,285.624,308.124,285.604,351.073,113.46
SETX EUR
2,054.25
04/29/2024
09:56:07
+0.28%
+5.69
+11.14%2,048.642,059.382,048.632,088.341,546.26
SCECE2 EUR
87.81
04/29/2024
09:56:12
-0.28%
-0.25
-13.95%87.4688.0487.45167.8786.82
SCECE EUR
772.23
04/29/2024
09:56:12
-0.12%
-0.96
-6.33%770.71773.26770.681,033.77766.48
ROTX USD
25,282.15
04/29/2024
09:56:07
+0.75%
+189.15
+5.85%25,177.2825,366.5525,177.2826,053.4918,170.79
ROTX TR RON
53,874.64
04/29/2024
09:56:07
+0.41%
+218.84
+9.90%53,655.8054,012.5853,655.8054,737.5836,963.95
ROTX TR EUR
30,715.16
04/29/2024
09:56:07
+0.42%
+127.84
+9.86%30,589.7830,793.8130,589.7831,259.9121,265.33
ROTX RON
37,451.06
04/29/2024
09:56:07
+0.41%
+152.14
+9.53%37,298.9237,546.9437,298.9238,050.9326,483.56
ROTX NTR RON
52,022.92
04/29/2024
09:56:07
+0.41%
+211.32
+9.87%51,811.6052,156.1251,811.6052,856.2036,306.81
ROTX NTR EUR
29,565.83
04/29/2024
09:56:07
+0.42%
+123.06
+9.83%29,445.1329,641.5329,445.1330,090.1920,795.75
ROTX EUR
21,352.81
04/29/2024
09:56:07
+0.42%
+88.87
+9.49%21,265.6521,407.4921,265.6521,731.5115,158.02
PTX USD
1,281.27
04/29/2024
09:56:12
+0.50%
+6.32
+3.21%1,280.091,285.711,277.481,346.28860.11
PTX PLN
1,893.88
04/29/2024
09:56:12
+0.05%
+0.96
+6.21%1,891.511,901.121,889.061,933.731,402.64
PTX EUR
1,195.63
04/29/2024
09:56:12
+0.16%
+1.86
+6.75%1,194.651,200.211,192.211,238.58822.70
NTX EUR
1,387.32
04/29/2024
09:56:12
+0.36%
+5.00
+6.14%1,382.731,387.841,381.811,404.841,080.78
HTX USD
5,898.36
04/29/2024
09:56:07
+1.08%
+63.11
+4.30%5,867.075,917.345,867.076,079.884,149.08
HTX HUF
14,006.97
04/29/2024
09:56:07
+0.54%
+75.62
+10.93%13,931.3514,027.3013,931.3514,187.629,105.69
HTX EUR
5,505.28
04/29/2024
09:56:07
+0.76%
+41.56
+7.88%5,475.215,517.765,475.215,599.883,755.52
EETX 10/40 USD
629.37
04/29/2024
09:56:12
+0.60%
+3.75
+4.35%627.62630.47627.54646.00469.04
EETX 10/40 TR USD
1,017.51
04/29/2024
09:56:12
+0.62%
+6.22
+5.33%1,014.531,019.241,014.401,037.01724.65
EETX 10/40 TR EUR
1,196.07
04/29/2024
09:56:12
+0.28%
+3.33
+8.94%1,193.331,197.751,192.471,202.64843.32
EETX 10/40 NTR USD
935.77
04/29/2024
09:56:12
+0.61%
+5.70
+5.16%933.04937.36932.93954.84672.16
EETX 10/40 NTR EUR
1,099.92
04/29/2024
09:56:12
+0.28%
+3.04
+8.77%1,097.421,101.491,096.631,107.28783.39
EETX 10/40 EUR
739.77
04/29/2024
09:56:12
+0.26%
+1.95
+7.93%738.19740.92737.66749.14553.69
CTX USD
2,096.59
04/29/2024
09:56:00
+0.36%
+7.48
+3.59%2,095.462,100.222,090.582,140.201,806.39
CTX EUR
1,956.54
04/29/2024
09:56:00
+0.02%
+0.45
+7.14%1,955.631,960.731,951.071,980.211,678.41
CTX CZK
1,809.40
04/29/2024
09:55:48
+0.04%
+0.70
+9.19%1,806.481,813.421,804.481,836.091,462.44
CROX USD
1,414.66
04/29/2024
09:56:00
-0.07%
-1.01
+2.43%1,420.371,421.231,414.121,468.731,077.33
CROX EUR
1,796.46
04/29/2024
09:51:53
-0.41%
-7.34
+5.95%1,803.801,803.801,795.441,838.781,350.28
CERX EUR
618.52
04/29/2024
09:56:01
-0.02%
-0.13
+11.07%618.86622.25618.42633.45439.79
CECEXT USD
1,077.16
04/29/2024
09:56:12
+0.57%
+6.09
+4.63%1,074.371,079.181,074.221,106.58800.46
CECEXT EUR
1,363.05
04/29/2024
09:56:12
+0.23%
+3.19
+8.22%1,360.531,365.201,359.381,381.501,021.52
CECE USD
2,100.60
04/29/2024
09:56:12
+0.52%
+10.95
+4.02%2,096.632,105.312,095.652,160.171,538.97
CECE TR USD
4,149.15
04/29/2024
09:56:12
+0.52%
+21.62
+5.22%4,141.214,158.464,139.384,226.412,965.32
CECE TR EUR
3,871.55
04/29/2024
09:56:12
+0.19%
+7.31
+8.83%3,866.403,879.383,862.603,890.702,742.92
CECE TEL EUR
794.04
04/29/2024
09:56:00
+0.74%
+5.81
+16.28%788.76796.15788.76813.91529.75
CECE TD USD
413.63
04/29/2024
09:56:12
+0.33%
+1.35
+3.12%413.56414.47412.93423.90305.41
CECE TD TR USD
942.19
04/29/2024
09:56:12
+0.33%
+3.07
+3.64%942.03944.11940.61960.76674.86
CECE TD TR EUR
1,268.17
04/29/2024
09:56:12
-0.01%
-0.11
+7.20%1,268.421,270.791,266.131,278.71912.84
CECE TD NTR USD
790.90
04/29/2024
09:56:12
+0.33%
+2.58
+3.58%790.76792.51789.57806.92571.94
CECE TD NTR EUR
1,064.76
04/29/2024
09:56:12
-0.01%
-0.09
+7.14%1,064.971,066.971,063.051,074.19773.79
CECE TD EUR
556.90
04/29/2024
09:56:12
-0.01%
-0.05
+6.66%557.01558.06556.01564.36421.37
CECE SRI EUR
2,023.12
04/29/2024
09:56:07
+0.65%
+13.08
+9.69%2,011.932,026.242,011.502,074.971,475.54
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas