NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ROTX TR RON
55,253.84
05/16/2024
11:33:15
+0.03%
+17.69
+13.14%55,247.0155,403.0055,132.7955,577.1737,103.28
ROTX NTR RON
53,271.62
05/16/2024
11:33:15
-0.03%
-16.32
+13.00%53,298.4153,415.4353,154.9153,616.9336,398.85
ROTX RON
37,672.13
05/16/2024
11:33:15
-0.75%
-282.92
+11.46%37,962.4538,033.2437,589.6038,189.3726,483.56
ROTX TR EUR
31,505.59
05/16/2024
11:33:15
+0.01%
+4.39
+13.14%31,496.4531,592.7731,436.2531,683.9021,289.73
ROTX NTR EUR
30,279.45
05/16/2024
11:33:15
-0.05%
-14.75
+13.01%30,289.6430,363.2330,212.8130,469.9020,819.60
ROTX USD
25,799.16
05/16/2024
11:33:15
-0.65%
-167.95
+9.54%26,011.1026,064.6825,758.9626,053.4918,170.79
ROTX EUR
21,481.67
05/16/2024
11:33:15
-0.76%
-165.24
+11.46%21,643.6521,688.2321,434.3921,772.4515,158.02
HTX HUF
14,343.90
05/16/2024
11:33:13
+0.60%
+86.00
+13.53%14,267.7114,377.0414,267.7114,416.839,373.48
HTX USD
6,229.75
05/16/2024
11:33:13
+0.66%
+40.93
+10.62%6,191.446,244.406,191.446,227.994,164.94
HTX EUR
5,730.94
05/16/2024
11:33:13
+0.53%
+30.37
+12.55%5,692.155,741.425,692.155,748.233,865.99
SETX TR EUR
5,100.52
05/16/2024
11:33:15
+0.36%
+18.37
+14.89%5,081.835,105.305,081.415,092.903,584.55
CECE TR USD
4,430.98
05/16/2024
11:33:13
+0.71%
+31.39
+12.15%4,408.184,435.624,405.804,407.622,965.32
SETX NTR EUR
4,412.05
05/16/2024
11:33:15
+0.33%
+14.69
+14.70%4,397.074,416.194,395.524,406.663,143.88
CECE TR EUR
4,075.89
05/16/2024
11:33:13
+0.59%
+23.91
+14.11%4,053.004,079.204,050.194,053.472,780.93
CECE NTR USD
3,882.04
05/16/2024
11:33:13
+0.71%
+27.50
+11.80%3,862.073,886.103,859.983,861.572,620.49
CECE NTR EUR
3,597.74
05/16/2024
11:33:13
+0.59%
+21.10
+13.75%3,577.543,600.673,575.063,577.962,475.99
CECE MID EUR
2,669.32
05/16/2024
11:33:15
-0.05%
-1.33
+16.44%2,670.972,678.042,662.552,672.701,849.00
CECE HCA EUR
2,584.05
05/16/2024
11:33:13
-0.36%
-9.24
+12.41%2,592.742,603.592,580.872,608.371,974.08
BTX BGN
2,503.04
05/16/2024
11:16:59
+0.33%
+8.33
+12.38%2,494.712,506.002,492.792,504.781,906.00
BTX EUR
2,503.04
05/16/2024
11:32:00
+0.33%
+8.21
+12.38%2,494.712,506.002,492.792,504.781,906.00
CECE FND USD
2,447.62
05/16/2024
11:33:13
+0.62%
+15.00
+8.08%2,437.252,451.502,435.862,436.961,831.15
CECE OIL EUR
2,294.22
05/16/2024
11:32:55
+0.23%
+5.21
+11.17%2,288.322,297.132,287.582,311.221,794.66
CECE FND EUR
2,265.83
05/16/2024
11:33:13
+0.49%
+11.11
+9.97%2,255.102,268.322,253.502,261.351,720.00
CECE USD
2,229.26
05/16/2024
11:33:13
+0.71%
+15.79
+10.18%2,217.792,231.602,216.592,217.511,538.97
CTX USD
2,186.57
05/16/2024
11:32:45
-0.13%
-2.85
+8.56%2,193.482,194.052,183.362,193.091,806.39
CECE SOFT EUR
2,157.93
05/16/2024
11:33:10
+1.00%
+21.42
+13.42%2,135.972,161.732,134.932,139.711,712.80
CECE MID USD
2,137.26
05/16/2024
11:33:12
+0.07%
+1.39
+14.43%2,139.712,145.472,133.342,139.501,452.72
CECE SRI EUR
2,088.24
05/16/2024
11:33:13
+0.33%
+6.95
+13.58%2,080.002,092.772,079.892,085.191,503.79
SETX EUR
2,080.73
05/16/2024
11:33:15
+0.02%
+0.45
+12.86%2,080.142,082.862,072.942,088.341,553.86
CECE EUR
2,050.61
05/16/2024
11:33:13
+0.59%
+12.02
+12.11%2,039.102,052.282,037.692,041.431,472.04
CECE CLEAN EUR
2,018.26
05/16/2024
11:33:13
-0.61%
-12.37
-1.58%2,030.542,030.542,013.232,140.901,775.46
CTX EUR
2,011.65
05/16/2024
11:32:45
-0.25%
-5.04
+10.46%2,016.572,017.102,008.612,017.181,678.41
CECE BNK EUR
2,002.51
05/16/2024
11:33:10
-0.06%
-1.24
+18.26%2,004.042,010.192,000.822,033.581,175.24
BTX USD
2,006.76
05/16/2024
11:32:00
+0.45%
+9.07
+10.45%2,001.412,009.751,999.322,019.621,520.24
PTX PLN
1,962.88
05/16/2024
11:33:10
+1.01%
+19.67
+9.03%1,944.211,965.541,944.211,964.901,402.64
CTX CZK
1,822.81
05/16/2024
11:32:45
-0.51%
-9.39
+10.61%1,832.671,832.671,820.091,836.091,462.44
CECE RESH EUR
1,817.80
05/16/2024
11:33:13
+0.09%
+1.68
+10.65%1,815.811,820.951,808.021,834.631,465.00
CROX EUR
1,806.01
05/16/2024
11:32:28
-0.08%
-1.42
+6.16%1,801.681,806.751,801.681,838.781,353.76
SETX USD
1,667.25
05/16/2024
11:33:15
+0.14%
+2.39
+10.92%1,667.741,670.041,661.981,669.991,226.60
CROX USD
1,442.62
05/16/2024
11:32:28
+0.05%
+0.66
+4.34%1,444.681,445.221,440.621,468.731,077.33
NTX EUR
1,445.73
05/16/2024
11:33:13
+0.29%
+4.13
+10.69%1,441.901,446.551,440.531,443.141,080.78
CECEXT EUR
1,419.06
05/16/2024
11:33:13
+0.48%
+6.78
+12.39%1,412.571,420.061,411.731,412.731,021.52
PTX USD
1,364.75
05/16/2024
11:33:10
+1.17%
+15.72
+9.20%1,351.111,366.101,351.111,351.61860.11
CECE TD TR EUR
1,348.56
05/16/2024
11:32:55
+0.54%
+7.25
+13.37%1,341.491,349.891,338.961,341.64912.84
EETX 10/40 TR EUR
1,256.23
05/16/2024
11:33:13
+0.60%
+7.44
+14.06%1,249.051,257.051,248.301,249.19856.20
PTX EUR
1,255.53
05/16/2024
11:33:10
+1.04%
+12.94
+11.11%1,242.261,257.311,242.261,249.97822.70
EETX 10/40 NTR EUR
1,153.83
05/16/2024
11:33:13
+0.59%
+6.75
+13.75%1,147.311,154.591,146.631,147.44794.14
CECEXT USD
1,137.56
05/16/2024
11:33:13
+0.60%
+6.82
+10.46%1,132.891,138.631,132.381,132.76800.46
CECE TD NTR EUR
1,130.72
05/16/2024
11:32:55
+0.54%
+6.08
+13.15%1,124.791,131.831,122.671,124.92773.79
CECE CMDTY EUR
1,121.43
05/16/2024
11:33:15
+0.71%
+7.90
+12.97%1,113.491,124.051,113.031,126.88851.42
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas