NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ROTX TR RON
55,331.78
05/16/2024
17:45:00
+0.17%
+95.63
+13.34%55,247.0155,403.0055,086.7655,577.1737,307.28
ROTX NTR RON
53,346.77
05/16/2024
17:45:00
+0.11%
+58.83
+13.13%53,298.4153,415.4353,110.5353,616.9336,549.33
ROTX RON
37,725.27
05/16/2024
17:45:00
-0.61%
-229.78
+10.78%37,962.4538,033.2437,558.2138,189.3726,483.56
ROTX TR EUR
31,555.74
05/16/2024
17:45:00
+0.17%
+54.54
+13.34%31,496.4531,592.7731,408.7431,683.9021,351.93
ROTX NTR EUR
30,327.65
05/16/2024
17:45:00
+0.11%
+33.45
+13.13%30,289.6430,363.2330,186.3730,469.9020,852.09
ROTX USD
25,842.05
05/16/2024
17:45:00
-0.48%
-125.06
+9.01%26,011.1026,064.6825,718.3426,064.6818,170.79
ROTX EUR
21,515.86
05/16/2024
17:45:00
-0.61%
-131.05
+10.78%21,643.6521,688.2321,415.6321,772.4515,158.02
HTX HUF
14,317.31
05/16/2024
17:45:00
+0.42%
+59.41
+14.00%14,267.7114,377.0414,267.7114,416.839,380.83
HTX USD
6,206.64
05/16/2024
17:45:00
+0.29%
+17.82
+10.94%6,191.446,244.406,191.366,244.404,164.94
HTX EUR
5,709.88
05/16/2024
17:45:00
+0.16%
+9.31
+12.74%5,692.155,741.425,692.155,748.233,865.99
SETX TR EUR
5,098.26
05/16/2024
17:45:00
+0.32%
+16.11
+15.25%5,081.835,106.415,081.415,106.413,590.28
CECE TR USD
4,416.78
05/16/2024
17:45:00
+0.39%
+17.19
+12.59%4,408.184,435.624,397.624,435.622,965.32
SETX NTR EUR
4,410.09
05/16/2024
17:45:00
+0.29%
+12.73
+15.03%4,397.074,417.154,395.524,417.153,148.91
CECE TR EUR
4,062.79
05/16/2024
17:45:00
+0.27%
+10.81
+14.42%4,053.004,079.204,047.934,079.202,780.93
CECE NTR USD
3,869.60
05/16/2024
17:45:00
+0.39%
+15.06
+12.23%3,862.073,886.103,852.823,886.102,620.49
CECE NTR EUR
3,586.18
05/16/2024
17:45:00
+0.27%
+9.54
+14.06%3,577.543,600.673,573.063,600.672,475.99
CECE MID EUR
2,676.51
05/16/2024
17:45:00
+0.22%
+5.86
+16.69%2,670.972,679.802,662.552,679.801,849.00
CECE HCA EUR
2,600.08
05/16/2024
17:45:00
+0.26%
+6.79
+12.70%2,592.742,604.422,580.872,608.371,974.08
BTX BGN
2,505.74
05/16/2024
17:45:00
+0.44%
+11.03
+12.87%2,494.712,512.022,492.792,512.021,906.00
BTX EUR
2,504.59
05/16/2024
17:45:00
+0.39%
+9.76
+12.82%2,494.712,512.022,492.792,512.021,906.00
CECE FND USD
2,443.71
05/16/2024
17:45:00
+0.46%
+11.09
+8.58%2,437.252,451.502,435.862,451.501,831.15
CECE OIL EUR
2,290.63
05/16/2024
17:45:00
+0.07%
+1.62
+11.25%2,288.322,297.132,283.612,311.221,797.03
CECE FND EUR
2,262.20
05/16/2024
17:45:00
+0.33%
+7.48
+10.34%2,255.102,268.322,253.502,268.321,720.00
CECE USD
2,222.12
05/16/2024
17:45:00
+0.39%
+8.65
+10.61%2,217.792,231.602,212.482,231.601,538.97
CTX USD
2,182.44
05/16/2024
17:45:00
-0.32%
-6.98
+8.21%2,193.482,194.052,175.632,194.051,806.39
CECE SOFT EUR
2,162.91
05/16/2024
17:45:00
+1.24%
+26.40
+14.82%2,135.972,163.022,134.932,163.021,712.80
CECE MID USD
2,143.21
05/16/2024
17:45:00
+0.34%
+7.34
+14.83%2,139.712,145.472,133.342,145.471,452.72
CECE SRI EUR
2,079.94
05/16/2024
17:45:00
-0.06%
-1.35
+13.51%2,080.002,092.772,075.692,092.771,503.79
SETX EUR
2,079.81
05/16/2024
17:45:00
-0.02%
-0.47
+12.83%2,080.142,083.132,072.942,088.341,556.35
CECE EUR
2,044.03
05/16/2024
17:45:00
+0.27%
+5.44
+12.41%2,039.102,052.282,036.552,052.281,472.04
CECE CLEAN EUR
2,017.24
05/16/2024
17:45:00
-0.66%
-13.39
-2.23%2,030.542,030.542,012.202,140.901,775.46
CTX EUR
2,007.77
05/16/2024
17:45:00
-0.44%
-8.92
+9.97%2,016.572,017.102,003.602,017.181,678.41
BTX USD
2,007.98
05/16/2024
17:45:00
+0.52%
+10.29
+11.02%2,001.412,011.891,999.262,019.621,520.24
CECE BNK EUR
1,992.49
05/16/2024
17:45:00
-0.56%
-11.26
+17.60%2,004.042,010.191,987.592,033.581,184.11
PTX PLN
1,952.93
05/16/2024
17:45:00
+0.50%
+9.72
+9.57%1,944.211,965.541,944.211,965.541,402.64
CTX CZK
1,823.42
05/16/2024
17:45:00
-0.48%
-8.78
+10.08%1,832.671,832.671,819.191,836.091,462.44
CECE RESH EUR
1,820.34
05/16/2024
17:45:00
+0.23%
+4.22
+10.91%1,815.811,827.311,808.021,834.631,465.00
CROX EUR
1,806.04
05/16/2024
17:45:00
-0.08%
-1.39
+6.08%1,801.681,808.191,801.681,838.781,353.76
SETX USD
1,666.56
05/16/2024
17:45:00
+0.10%
+1.70
+11.03%1,667.741,670.041,661.981,670.041,226.60
NTX EUR
1,442.76
05/16/2024
17:50:00
+0.08%
+1.16
+10.78%1,441.901,446.551,437.671,446.551,080.78
CROX USD
1,442.65
05/16/2024
17:45:00
+0.05%
+0.69
+4.39%1,444.681,445.221,437.871,468.731,077.33
CECEXT EUR
1,414.94
05/16/2024
17:45:00
+0.19%
+2.66
+12.60%1,412.571,420.061,410.281,420.061,021.52
PTX USD
1,358.32
05/16/2024
17:45:00
+0.69%
+9.29
+9.96%1,351.111,366.101,350.231,366.10860.11
CECE TD TR EUR
1,348.22
05/16/2024
17:45:00
+0.52%
+6.91
+13.95%1,341.491,349.981,338.961,349.98912.84
PTX EUR
1,249.61
05/16/2024
17:45:00
+0.56%
+7.02
+11.74%1,242.261,257.311,242.261,257.31822.70
EETX 10/40 TR EUR
1,252.47
05/16/2024
17:50:00
+0.29%
+3.68
+14.40%1,249.051,257.051,248.301,257.05856.20
EETX 10/40 NTR EUR
1,150.38
05/16/2024
17:50:00
+0.29%
+3.30
+14.08%1,147.311,154.591,146.631,154.59794.14
CECEXT USD
1,134.27
05/16/2024
17:45:00
+0.31%
+3.53
+10.80%1,132.891,138.631,129.691,138.63800.46
CECE TD NTR EUR
1,130.44
05/16/2024
17:45:00
+0.52%
+5.80
+13.74%1,124.791,131.911,122.671,131.91773.79
CECE LV2 EUR
1,116.46
05/16/2024
17:45:00
+0.52%
+5.80
+27.02%1,116.711,125.451,108.311,125.45567.14
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas