NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE EUR DVP
38.42
05/15/2024
09:00:11
+24.67%
+7.60
+689.38%38.4238.4238.4275.44-
CECE LV4 EUR
97.04
05/15/2024
11:32:20
+1.25%
+1.20
+49.70%96.3097.1095.3197.0829.09
CECE LV2 EUR
1,107.67
05/15/2024
11:32:22
+0.62%
+6.84
+25.25%1,103.511,108.111,097.851,107.17567.14
CECE TEL EUR
828.69
05/15/2024
11:32:21
+0.72%
+5.90
+21.38%822.69828.86822.69822.79529.75
CECE BNK EUR
2,000.05
05/15/2024
11:32:18
-0.16%
-3.25
+18.24%2,002.722,002.801,990.652,033.581,175.24
CECE MID EUR
2,658.83
05/15/2024
11:32:20
-0.42%
-11.20
+16.41%2,669.872,672.092,652.202,670.031,849.00
SRX RSD
548.62
05/15/2024
11:27:58
+0.39%
+2.14
+15.59%546.41548.64543.92566.51427.12
SRX EUR
370.61
05/15/2024
11:32:00
+0.43%
+1.58
+15.58%369.04370.61367.31382.56288.31
SETX TR EUR
5,075.62
05/15/2024
11:32:17
+0.06%
+2.97
+14.67%5,072.495,092.905,067.605,075.703,583.98
SETX NTR EUR
4,391.70
05/15/2024
11:32:17
+0.06%
+2.57
+14.48%4,388.994,406.664,384.774,391.773,143.38
CECE MID USD
2,120.94
05/15/2024
11:32:20
-0.39%
-8.23
+14.08%2,128.282,131.672,115.302,129.171,452.72
HTX HUF
14,333.84
05/15/2024
11:32:20
+0.16%
+22.55
+13.95%14,322.0114,385.0914,319.9514,416.839,373.48
EETX 10/40 TR EUR
1,247.96
05/15/2024
11:32:20
+0.33%
+4.15
+13.61%1,243.691,248.141,243.621,244.82856.20
CECE SOFT EUR
2,118.38
05/15/2024
11:32:18
-0.94%
-20.17
+13.53%2,139.712,139.712,114.372,139.341,712.80
CECE TR EUR
4,046.62
05/15/2024
11:32:20
+0.39%
+15.75
+13.52%4,030.324,047.314,028.524,042.472,780.93
CECE SRI EUR
2,078.40
05/15/2024
11:32:13
+0.02%
+0.48
+13.40%2,077.292,084.452,075.812,081.341,503.79
EETX 10/40 NTR EUR
1,146.31
05/15/2024
11:32:20
+0.27%
+3.06
+13.37%1,143.141,146.471,142.511,144.18794.14
CERX EUR
632.04
05/15/2024
11:32:00
+0.17%
+1.10
+13.28%631.10633.09629.46639.87450.59
CECE NTR EUR
3,571.91
05/15/2024
11:32:20
+0.32%
+11.37
+13.24%3,560.053,572.513,555.933,570.792,475.99
ROTX TR RON
55,351.14
05/15/2024
11:32:18
+0.23%
+128.30
+13.11%55,222.8455,577.1755,222.8455,263.7337,034.48
ROTX TR EUR
31,556.31
05/15/2024
11:32:18
+0.23%
+71.24
+13.09%31,482.5431,683.9031,482.5431,509.0121,265.33
CECE CMDTY EUR
1,126.41
05/15/2024
11:32:21
+1.07%
+11.87
+13.07%1,114.581,126.731,114.581,117.74851.42
ROTX NTR RON
53,398.87
05/15/2024
11:32:18
+0.23%
+123.77
+12.98%53,275.1053,616.9353,275.1053,314.5436,331.36
ROTX NTR EUR
30,347.20
05/15/2024
11:32:18
+0.23%
+68.52
+12.95%30,276.2530,469.9030,276.2530,301.7120,795.75
HTX EUR
5,719.66
05/15/2024
11:32:20
-0.01%
-0.77
+12.95%5,716.135,745.175,714.265,748.233,865.99
CECE HCA EUR
2,589.57
05/15/2024
11:32:13
-0.48%
-12.45
+12.79%2,601.822,606.322,588.982,608.371,974.08
SRX USD
306.36
05/15/2024
11:32:00
+0.47%
+1.42
+12.66%305.10306.39303.64313.70239.24
SETX EUR
2,077.61
05/15/2024
11:32:17
+0.06%
+1.22
+12.65%2,076.322,084.682,074.322,088.341,553.62
CECEXT EUR
1,410.86
05/15/2024
11:32:20
+0.04%
+0.60
+12.23%1,410.091,411.061,405.911,412.721,021.52
EETX 10/40 EUR
766.06
05/15/2024
11:32:20
-0.01%
-0.10
+12.08%766.08766.35763.52767.05554.33
CECE TD TR EUR
1,335.85
05/15/2024
11:32:18
+0.76%
+10.08
+12.06%1,325.181,336.131,325.171,330.45912.84
BTX BGN
2,493.24
05/15/2024
11:28:45
+0.29%
+7.33
+11.98%2,484.862,500.722,484.352,504.781,890.86
BTX EUR
2,493.24
05/15/2024
11:32:00
+0.30%
+7.46
+11.98%2,485.912,500.722,484.352,504.781,890.86
CECE EUR
2,035.89
05/15/2024
11:32:20
+0.02%
+0.32
+11.94%2,035.292,036.192,026.782,041.431,472.04
CECE TD NTR EUR
1,120.06
05/15/2024
11:32:18
+0.76%
+8.45
+11.84%1,111.121,120.301,111.111,115.53773.79
ROTX RON
38,034.06
05/15/2024
11:32:18
+0.23%
+88.16
+11.43%37,945.9038,189.3737,945.9038,176.0326,483.56
ROTX EUR
21,684.78
05/15/2024
11:32:18
+0.23%
+48.96
+11.40%21,634.0821,772.4521,634.0821,766.6015,158.02
EETX 10/40 TR USD
1,072.83
05/15/2024
11:32:20
+0.37%
+3.92
+11.33%1,068.431,073.021,068.431,069.27724.65
PTX EUR
1,241.89
05/15/2024
11:32:19
-0.20%
-2.44
+11.27%1,245.061,245.761,233.521,249.97822.70
CECE TR USD
4,382.41
05/15/2024
11:32:20
+0.42%
+18.46
+11.24%4,362.124,383.314,362.124,365.842,965.32
CECE OIL EUR
2,297.07
05/15/2024
11:32:18
+0.33%
+7.48
+11.20%2,289.322,306.192,289.322,311.221,792.63
EETX 10/40 NTR USD
985.50
05/15/2024
11:32:20
+0.30%
+2.95
+11.10%982.10985.68982.10982.88672.16
CECE RESH EUR
1,820.72
05/15/2024
11:32:21
-0.11%
-2.07
+11.06%1,822.681,834.631,820.671,831.311,465.00
CECE NTR USD
3,839.49
05/15/2024
11:32:20
+0.35%
+13.46
+10.97%3,824.433,840.273,821.943,827.692,620.49
NTX EUR
1,441.09
05/15/2024
11:32:21
-0.07%
-0.95
+10.73%1,442.281,442.691,436.881,443.141,080.78
HTX USD
6,193.88
05/15/2024
11:32:20
+0.02%
+1.51
+10.68%6,191.166,222.466,188.666,204.274,164.94
CECE TD EUR
581.34
05/15/2024
11:32:18
+0.76%
+4.38
+10.49%576.70581.46576.69578.99421.37
SETX USD
1,658.48
05/15/2024
11:32:17
+0.09%
+1.55
+10.39%1,657.011,664.311,656.071,669.991,226.60
CECE FND EUR
2,259.17
05/15/2024
11:32:20
+0.11%
+2.39
+10.07%2,256.032,259.402,251.492,258.141,720.00
CECEXT USD
1,126.68
05/15/2024
11:32:20
+0.07%
+0.84
+9.98%1,125.361,126.881,122.621,126.24800.46
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas