NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
CECE LV4 EUR
689.05
07/24/2026
17:45:01
+1.90%
+12.87
+68.28%679.99701.58679.77714.31210.21
UTX USD
72.92
07/24/2026
17:45:00
+1.87%
+1.34
-4.45%71.7673.7971.7694.3965.94
UTX EUR
84.59
07/24/2026
17:45:00
+1.79%
+1.49
-1.27%83.1985.5183.19107.4275.13
CROX USD
2,642.19
07/24/2026
17:45:00
+1.53%
+39.82
+14.34%2,605.912,642.312,605.912,688.632,135.92
CROX EUR
3,159.79
07/24/2026
17:45:00
+1.46%
+45.44
+18.16%3,112.973,159.793,112.973,175.622,509.40
CECE EUR DVP
90.96
07/24/2026
09:00:55
+1.41%
+1.26
-90.9690.9690.96124.60-
HTX USD
12,805.36
07/24/2026
17:45:00
+1.29%
+162.49
+28.43%12,713.9412,861.5712,691.6113,461.648,561.11
HTX EUR
11,253.50
07/24/2026
17:45:00
+1.21%
+134.98
+32.71%11,165.4611,294.0011,145.8511,433.217,433.77
SRX USD
292.44
07/24/2026
17:45:00
+1.12%
+3.24
-8.90%289.58292.78289.58412.38280.21
SRX EUR
336.67
07/24/2026
17:45:00
+1.05%
+3.50
-5.87%333.21336.67333.08458.91321.79
CECE FND USD
4,343.54
07/24/2026
17:45:00
+1.01%
+43.49
+11.18%4,304.714,349.914,304.714,615.823,334.36
SRX RSD
499.50
07/24/2026
17:45:00
+1.01%
+4.98
-5.82%497.20499.50494.24679.86477.32
CECE MID USD
4,673.10
07/24/2026
17:45:00
+0.98%
+45.31
+27.05%4,630.044,690.934,630.044,690.933,124.60
CECE TEL EUR
1,753.99
07/24/2026
17:45:00
+0.96%
+16.68
+37.94%1,738.991,754.811,737.941,803.071,129.27
CECE LV2 EUR
3,623.84
07/24/2026
17:45:01
+0.95%
+34.28
+37.76%3,599.803,657.113,599.213,688.091,859.20
CECE FND EUR
3,841.04
07/24/2026
17:45:00
+0.94%
+35.78
+14.89%3,806.983,843.713,806.983,920.352,908.21
CECE MID EUR
5,574.88
07/24/2026
17:45:00
+0.91%
+50.18
+31.29%5,525.235,593.475,525.235,593.473,709.89
BTX USD
2,993.37
07/24/2026
17:45:00
+0.79%
+23.48
+4.46%2,973.943,016.612,966.013,468.092,482.95
CECE TD TR USD
2,344.28
07/24/2026
17:45:00
+0.75%
+17.42
+23.15%2,328.172,359.432,328.172,359.431,557.54
CECE TD NTR USD
1,901.58
07/24/2026
17:45:00
+0.75%
+14.13
+22.17%1,888.511,913.871,888.511,913.871,277.25
CECE TD USD
849.80
07/24/2026
17:45:00
+0.75%
+6.31
+17.60%843.96855.30843.96871.44599.74
CECE SOFT EUR
3,154.42
07/24/2026
17:45:00
+0.75%
+23.41
-4.89%3,134.533,164.593,126.263,508.552,626.89
BTX EUR
3,566.65
07/24/2026
17:45:00
+0.72%
+25.48
+7.98%3,541.173,591.823,531.723,973.472,936.27
CECE TD NTR EUR
2,410.85
07/24/2026
17:45:00
+0.68%
+16.24
+26.24%2,394.872,425.072,394.872,425.071,582.66
CECE TD TR EUR
2,971.47
07/24/2026
17:45:00
+0.68%
+20.00
+27.26%2,951.792,989.002,951.792,989.001,929.55
CECE TD EUR
1,077.49
07/24/2026
17:45:00
+0.68%
+7.25
+21.52%1,070.351,083.851,070.351,083.85742.65
CECE TR USD
9,115.39
07/24/2026
17:45:00
+0.56%
+50.62
+16.29%9,074.009,164.779,072.949,222.686,356.96
CECE NTR USD
7,858.61
07/24/2026
17:45:00
+0.55%
+43.11
+15.87%7,823.457,901.197,822.017,951.645,518.75
CTX USD
3,830.45
07/24/2026
17:45:00
+0.52%
+19.96
-8.22%3,818.983,835.813,792.654,402.103,351.92
CECE USD
4,104.07
07/24/2026
17:45:00
+0.52%
+21.35
+13.25%4,086.874,126.314,084.964,199.682,989.20
CECE TR EUR
8,009.76
07/24/2026
17:45:00
+0.49%
+38.88
+20.17%7,973.958,046.697,967.188,078.655,543.72
CECE NTR EUR
6,957.25
07/24/2026
17:45:00
+0.48%
+33.30
+19.73%6,926.616,989.336,920.277,017.564,848.86
CTX EUR
3,366.25
07/24/2026
17:45:00
+0.45%
+15.19
-5.16%3,353.973,368.143,330.713,675.372,905.20
CECE EUR
3,606.28
07/24/2026
17:45:00
+0.45%
+16.24
+17.03%3,591.423,622.913,587.113,638.582,584.62
PTX USD
2,195.17
07/24/2026
17:45:00
+0.40%
+8.71
+15.47%2,191.992,211.792,185.902,236.941,561.84
CERX EUR
626.71
07/24/2026
17:50:00
+0.39%
+2.44
+5.57%624.65629.37622.47672.86570.42
CECEXT USD
2,123.36
07/24/2026
17:45:00
+0.39%
+8.17
+15.88%2,117.102,133.712,116.672,145.591,524.18
EETX 10/40 TR USD
2,217.19
07/24/2026
17:50:00
+0.37%
+8.08
+19.85%2,210.852,226.722,210.852,237.361,530.36
EETX 10/40 NTR USD
2,004.33
07/24/2026
17:50:00
+0.36%
+7.17
+19.37%1,998.732,012.951,998.732,022.701,393.38
CECE INF EUR
1,310.84
07/24/2026
17:45:00
+0.34%
+4.48
+22.73%1,306.711,315.211,301.621,315.21992.15
PTX EUR
1,929.15
07/24/2026
17:45:00
+0.33%
+6.30
+19.32%1,925.091,940.641,921.511,950.271,341.92
EETX 10/40 USD
1,216.19
07/24/2026
17:50:00
+0.33%
+3.97
+16.61%1,213.171,221.421,213.171,227.72877.24
CECE BNK EUR
4,049.66
07/24/2026
17:45:00
+0.32%
+12.83
+21.16%4,038.464,090.644,033.654,186.612,763.54
CECEXT EUR
2,530.30
07/24/2026
17:45:00
+0.32%
+7.97
+19.75%2,523.132,540.562,520.612,548.831,793.72
CECE CMDTY EUR
2,338.13
07/24/2026
17:45:00
+0.30%
+6.95
+41.91%2,332.652,343.132,324.982,356.151,222.44
EETX 10/40 TR EUR
2,454.37
07/24/2026
17:50:00
+0.30%
+7.23
+23.85%2,447.762,462.892,446.962,467.851,684.31
EETX 10/40 NTR EUR
2,218.61
07/24/2026
17:50:00
+0.29%
+6.38
+23.35%2,212.792,226.322,211.912,230.961,530.19
NTX EUR
2,549.94
07/24/2026
17:50:00
+0.28%
+7.24
+22.60%2,543.212,560.342,537.702,565.541,779.49
CECE SRI EUR
4,218.72
07/24/2026
17:45:00
+0.27%
+11.39
+31.15%4,213.934,248.024,207.734,282.042,908.42
EETX 10/40 EUR
1,346.22
07/24/2026
17:50:00
+0.26%
+3.46
+20.50%1,343.101,350.891,342.151,354.12954.66
Your search resulted in 73 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas