NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
BATX USD
667.42
05/14/2024
17:45:00
+1.96%
+12.81
-4.10%667.42667.42667.42713.28610.05
CECE LV4 EUR
95.84
05/14/2024
17:45:00
+1.83%
+1.72
+49.70%95.2996.2893.2797.0829.09
BATX EUR
870.43
05/14/2024
17:45:00
+1.76%
+15.02
-2.14%870.43870.43870.43929.38796.88
BATX BAM
870.41
05/14/2024
17:45:00
+1.75%
+15.01
-2.14%870.41870.41870.41929.37796.87
CECE INF EUR
791.40
05/14/2024
17:45:00
+1.30%
+10.18
+3.98%780.66791.72779.58791.72614.27
CECE MID USD
2,129.17
05/14/2024
17:45:00
+1.11%
+23.41
+14.08%2,102.122,129.172,099.332,129.171,452.72
PTX USD
1,346.99
05/14/2024
17:45:00
+0.98%
+13.06
+9.04%1,331.791,347.881,326.041,347.88860.11
CECE FND USD
2,427.78
05/14/2024
17:45:00
+0.97%
+23.44
+7.87%2,398.692,427.782,398.692,427.781,831.15
ROTX TR RON
55,222.84
05/14/2024
17:45:00
+0.95%
+518.79
+13.11%54,704.0555,263.7354,670.4955,263.7337,034.48
CECE CLEAN EUR
2,026.74
05/14/2024
17:45:00
+0.94%
+18.81
-1.77%2,007.182,028.832,003.332,140.901,775.46
ROTX TR EUR
31,485.07
05/14/2024
17:45:00
+0.94%
+292.03
+13.09%31,193.0431,509.0131,173.9131,509.0121,265.33
CECE LV2 EUR
1,100.83
05/14/2024
17:45:00
+0.92%
+10.06
+25.25%1,097.611,103.371,085.921,107.17567.14
CECE MID EUR
2,670.03
05/14/2024
17:45:00
+0.91%
+24.10
+16.41%2,644.472,670.032,641.972,670.031,849.00
ROTX NTR RON
53,275.10
05/14/2024
17:45:00
+0.85%
+451.28
+12.98%52,823.8253,314.5452,791.4553,314.5436,331.36
ROTX NTR EUR
30,278.68
05/14/2024
17:45:00
+0.84%
+252.85
+12.95%30,025.8330,301.7130,007.4230,301.7120,795.75
CECE TEL EUR
822.79
05/14/2024
17:45:00
+0.84%
+6.85
+21.38%815.85822.79812.44822.79529.75
SETX TR EUR
5,072.65
05/14/2024
17:45:00
+0.83%
+41.92
+14.67%5,030.745,075.705,029.555,075.703,583.98
UTX USD
30.42
05/14/2024
17:45:00
+0.83%
+0.25
-5.67%30.1330.5530.1349.9929.37
SETX NTR EUR
4,389.13
05/14/2024
17:45:00
+0.79%
+34.50
+14.48%4,354.644,391.774,353.614,391.773,143.38
PTX EUR
1,244.33
05/14/2024
17:45:00
+0.78%
+9.60
+11.27%1,234.591,246.471,228.591,249.97822.70
CECE FND EUR
2,256.78
05/14/2024
17:45:00
+0.77%
+17.34
+10.07%2,236.932,258.142,236.932,258.141,720.00
EETX 10/40 TR USD
1,068.91
05/14/2024
17:50:00
+0.75%
+7.95
+11.33%1,058.841,069.271,058.631,069.27724.65
EETX 10/40 NTR USD
982.55
05/14/2024
17:50:00
+0.74%
+7.21
+11.10%973.39982.88973.10982.88672.16
BTX USD
1,984.70
05/14/2024
17:45:00
+0.73%
+14.36
+9.73%1,967.461,992.891,959.872,019.621,516.63
CECE SOFT EUR
2,138.55
05/14/2024
17:45:00
+0.70%
+14.77
+13.53%2,123.422,139.342,110.502,139.341,712.80
CROX USD
1,426.77
05/14/2024
17:45:00
+0.67%
+9.56
+3.24%1,415.111,426.831,411.541,468.731,077.33
CECE USD
2,203.77
05/14/2024
17:45:00
+0.67%
+14.61
+9.70%2,184.332,204.722,181.112,204.721,538.97
CECE TR USD
4,363.95
05/14/2024
17:45:00
+0.67%
+28.93
+11.24%4,325.454,365.844,319.084,365.842,965.32
CECE NTR USD
3,826.03
05/14/2024
17:45:00
+0.67%
+25.36
+10.97%3,792.373,827.693,786.703,827.692,620.49
NTX EUR
1,442.04
05/14/2024
17:50:00
+0.64%
+9.19
+10.73%1,432.491,443.141,432.491,443.141,080.78
CECEXT USD
1,125.84
05/14/2024
17:45:00
+0.62%
+6.99
+9.98%1,116.551,126.241,115.101,126.24800.46
UTX EUR
37.10
05/14/2024
17:45:00
+0.62%
+0.23
-3.71%36.8637.3836.8660.6636.26
CECE HCA EUR
2,602.02
05/14/2024
17:45:00
+0.62%
+16.11
+12.79%2,585.352,608.372,583.372,608.371,974.08
EETX 10/40 USD
658.46
05/14/2024
17:50:00
+0.62%
+4.05
+9.83%653.10658.68652.13658.68469.04
EETX 10/40 TR EUR
1,243.81
05/14/2024
17:50:00
+0.55%
+6.79
+13.61%1,236.001,244.821,236.001,244.82856.20
EETX 10/40 NTR EUR
1,143.25
05/14/2024
17:50:00
+0.54%
+6.12
+13.37%1,136.191,144.181,136.191,144.18794.14
BTX BGN
2,485.91
05/14/2024
17:45:00
+0.53%
+13.20
+11.98%2,472.712,497.212,463.582,504.781,890.86
CECE SRI EUR
2,077.92
05/14/2024
17:45:00
+0.53%
+11.01
+13.40%2,067.012,081.342,067.012,081.341,503.79
BTX EUR
2,485.78
05/14/2024
17:45:00
+0.53%
+13.07
+11.98%2,472.712,497.212,463.582,504.781,890.86
SETX USD
1,656.93
05/14/2024
17:45:00
+0.52%
+8.62
+10.39%1,646.091,657.291,640.701,669.991,226.60
SRX USD
304.94
05/14/2024
17:45:00
+0.49%
+1.50
+12.66%302.99304.94302.68313.70239.24
CROX EUR
1,793.59
05/14/2024
17:45:00
+0.48%
+8.48
+5.35%1,785.111,794.611,781.531,838.781,353.76
CECE TR EUR
4,030.87
05/14/2024
17:45:00
+0.47%
+18.74
+13.52%4,008.174,035.534,003.444,042.472,780.93
CECE NTR EUR
3,560.54
05/14/2024
17:45:00
+0.47%
+16.55
+13.24%3,540.493,564.663,536.313,570.792,475.99
CECE EUR
2,035.57
05/14/2024
17:45:00
+0.47%
+9.46
+11.94%2,024.112,037.922,021.722,041.431,472.04
PTX PLN
1,949.59
05/14/2024
17:45:00
+0.45%
+8.81
+9.39%1,942.941,953.521,926.531,964.901,402.64
CECEXT EUR
1,410.26
05/14/2024
17:45:00
+0.42%
+5.96
+12.23%1,403.111,411.361,401.731,412.721,021.52
EETX 10/40 EUR
766.16
05/14/2024
17:50:00
+0.42%
+3.20
+12.08%762.34766.78761.48767.05554.33
CECE TD NTR USD
834.11
05/14/2024
17:45:00
+0.40%
+3.32
+9.60%828.77834.68828.77834.68571.94
CECE TD TR USD
995.02
05/14/2024
17:45:00
+0.40%
+3.96
+9.81%988.65995.70988.65995.70674.86
Your search resulted in 74 hits. Showing 1 to 50.

1 Last 52 weeks (based on close values)

Definitions and formulas