| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 1,239.61 | 05/15/2024 11:56:51 | -0.38% -4.72 | +11.27% | 1,245.06 | 1,245.76 | 1,233.52 | 1,249.97 | 822.70 | |
| 1,342.25 | 05/15/2024 11:56:51 | -0.35% -4.74 | +9.04% | 1,348.17 | 1,348.92 | 1,335.58 | 1,347.88 | 860.11 | |
| 1,940.72 | 05/15/2024 11:56:51 | -0.45% -8.87 | +9.39% | 1,950.01 | 1,950.68 | 1,931.50 | 1,964.90 | 1,402.64 | |
| 2,034.23 | 05/15/2024 11:56:51 | -0.07% -1.34 | +11.94% | 2,035.29 | 2,036.19 | 2,026.78 | 2,041.43 | 1,472.04 | |
| 2,203.11 | 05/15/2024 11:56:51 | -0.03% -0.66 | +9.70% | 2,202.85 | 2,205.26 | 2,194.75 | 2,204.72 | 1,538.97 | |
| 1,440.17 | 05/15/2024 11:56:51 | -0.13% -1.87 | +10.73% | 1,442.28 | 1,442.69 | 1,436.88 | 1,443.14 | 1,080.78 | |
| 741.15 | 05/15/2024 11:56:51 | -0.29% -2.14 | -9.95% | 741.97 | 743.88 | 740.42 | 1,026.58 | 740.92 | |
| 1,409.82 | 05/15/2024 11:56:51 | -0.03% -0.44 | +12.23% | 1,410.09 | 1,411.06 | 1,405.91 | 1,412.72 | 1,021.52 | |
| 1,125.88 | 05/15/2024 11:56:51 | +0.00% +0.04 | +9.98% | 1,125.36 | 1,126.88 | 1,122.62 | 1,126.24 | 800.46 | |
| 4,043.33 | 05/15/2024 11:56:51 | +0.31% +12.46 | +13.52% | 4,030.32 | 4,047.31 | 4,028.52 | 4,042.47 | 2,780.93 | |
| 4,378.99 | 05/15/2024 11:56:51 | +0.34% +15.04 | +11.24% | 4,362.12 | 4,383.31 | 4,362.12 | 4,365.84 | 2,965.32 | |
| 2,257.53 | 05/15/2024 11:56:51 | +0.03% +0.75 | +10.07% | 2,256.03 | 2,259.93 | 2,251.49 | 2,258.14 | 1,720.00 | |
| 2,429.53 | 05/15/2024 11:56:51 | +0.07% +1.75 | +7.87% | 2,426.49 | 2,431.98 | 2,422.37 | 2,427.78 | 1,831.15 | |
| 3,569.01 | 05/15/2024 11:56:51 | +0.24% +8.47 | +13.24% | 3,560.05 | 3,572.51 | 3,555.93 | 3,570.79 | 2,475.99 | |
| 3,836.49 | 05/15/2024 11:56:51 | +0.27% +10.46 | +10.97% | 3,824.43 | 3,840.27 | 3,821.94 | 3,827.69 | 2,620.49 | |
| 80.65 | 05/15/2024 11:56:51 | -0.58% -0.47 | -20.73% | 80.83 | 81.24 | 80.49 | 164.59 | 80.66 | |
| 1,105.94 | 05/15/2024 11:56:51 | +0.46% +5.11 | +25.25% | 1,103.51 | 1,108.11 | 1,097.85 | 1,107.17 | 567.14 | |
| 96.72 | 05/15/2024 11:56:51 | +0.92% +0.88 | +49.70% | 96.30 | 97.10 | 95.31 | 97.08 | 29.09 | |
| 765.52 | 05/15/2024 11:56:51 | -0.08% -0.64 | +12.08% | 766.08 | 766.35 | 763.52 | 767.05 | 554.33 | |
| 1,247.07 | 05/15/2024 11:56:51 | +0.26% +3.26 | +13.61% | 1,243.69 | 1,248.14 | 1,243.62 | 1,244.82 | 856.20 | |
| 1,072.09 | 05/15/2024 11:56:51 | +0.30% +3.18 | +11.33% | 1,068.43 | 1,073.02 | 1,068.43 | 1,069.27 | 724.65 | |
| 1,145.50 | 05/15/2024 11:56:51 | +0.20% +2.25 | +13.37% | 1,143.14 | 1,146.47 | 1,142.51 | 1,144.18 | 794.14 | |
| 984.82 | 05/15/2024 11:56:51 | +0.23% +2.27 | +11.10% | 982.10 | 985.68 | 982.10 | 982.88 | 672.16 | |
| 658.14 | 05/15/2024 11:56:51 | -0.05% -0.32 | +9.83% | 658.16 | 658.88 | 656.34 | 658.68 | 469.04 | |
| 2,025.84 | 05/15/2024 11:56:50 | -0.04% -0.90 | -1.77% | 2,026.27 | 2,028.35 | 2,013.92 | 2,140.90 | 1,775.46 | |
| 1,125.51 | 05/15/2024 11:56:48 | +0.98% +10.97 | +13.07% | 1,114.58 | 1,126.88 | 1,114.58 | 1,117.74 | 851.42 | |
| 38,054.16 | 05/15/2024 11:56:47 | +0.29% +108.26 | +11.43% | 37,945.90 | 38,189.37 | 37,945.90 | 38,176.03 | 26,483.56 | |
| 21,695.37 | 05/15/2024 11:56:47 | +0.28% +59.55 | +11.40% | 21,634.08 | 21,772.45 | 21,634.08 | 21,766.60 | 15,158.02 | |
| 25,958.15 | 05/15/2024 11:56:47 | +0.31% +79.47 | +9.17% | 25,887.97 | 26,050.39 | 25,887.97 | 26,053.49 | 18,170.79 | |
| 2,076.24 | 05/15/2024 11:56:47 | -0.01% -0.15 | +12.65% | 2,076.32 | 2,084.68 | 2,074.32 | 2,088.34 | 1,553.62 | |
| 1,657.34 | 05/15/2024 11:56:47 | +0.02% +0.41 | +10.39% | 1,657.01 | 1,664.31 | 1,656.07 | 1,669.99 | 1,226.60 | |
| 5,072.27 | 05/15/2024 11:56:47 | -0.01% -0.38 | +14.67% | 5,072.49 | 5,092.90 | 5,067.60 | 5,075.70 | 3,583.98 | |
| 4,388.81 | 05/15/2024 11:56:47 | -0.01% -0.32 | +14.48% | 4,388.99 | 4,406.66 | 4,384.77 | 4,391.77 | 3,143.38 | |
| 53,427.09 | 05/15/2024 11:56:47 | +0.29% +151.99 | +12.98% | 53,275.10 | 53,616.93 | 53,275.10 | 53,314.54 | 36,331.36 | |
| 55,380.39 | 05/15/2024 11:56:47 | +0.29% +157.55 | +13.11% | 55,222.84 | 55,577.17 | 55,222.84 | 55,263.73 | 37,034.48 | |
| 30,362.02 | 05/15/2024 11:56:47 | +0.28% +83.34 | +12.95% | 30,276.25 | 30,469.90 | 30,276.25 | 30,301.71 | 20,795.75 | |
| 31,571.72 | 05/15/2024 11:56:47 | +0.28% +86.65 | +13.09% | 31,482.54 | 31,683.90 | 31,482.54 | 31,509.01 | 21,265.33 | |
| 2,123.71 | 05/15/2024 11:56:45 | -0.69% -14.84 | +13.53% | 2,139.71 | 2,139.71 | 2,114.37 | 2,139.34 | 1,712.80 | |
| 2,007.00 | 05/15/2024 11:56:42 | +0.47% +9.37 | +9.42% | 1,995.74 | 2,008.00 | 1,993.51 | 2,011.49 | 1,678.41 | |
| 2,173.57 | 05/15/2024 11:56:42 | +0.52% +11.14 | +7.22% | 2,161.35 | 2,174.41 | 2,158.94 | 2,170.34 | 1,806.39 | |
| 1,827.07 | 05/15/2024 11:56:42 | +0.44% +8.05 | +9.82% | 1,819.02 | 1,827.99 | 1,816.18 | 1,836.09 | 1,462.44 | |
| 791.13 | 05/15/2024 11:56:42 | -0.03% -0.27 | +3.98% | 791.28 | 793.03 | 788.10 | 791.72 | 614.27 | |
| 2,659.62 | 05/15/2024 11:56:42 | -0.39% -10.41 | +16.41% | 2,669.87 | 2,672.09 | 2,652.20 | 2,670.03 | 1,849.00 | |
| 2,121.58 | 05/15/2024 11:56:42 | -0.36% -7.59 | +14.08% | 2,128.28 | 2,131.67 | 2,115.30 | 2,129.17 | 1,452.72 | |
| 1,821.52 | 05/15/2024 11:56:36 | -0.07% -1.27 | +11.06% | 1,822.68 | 1,834.63 | 1,819.84 | 1,831.31 | 1,465.00 | |
| 580.72 | 05/15/2024 11:56:28 | +0.65% +3.76 | +10.49% | 576.70 | 581.67 | 576.69 | 578.99 | 421.37 | |
| 435.88 | 05/15/2024 11:56:28 | +0.69% +3.00 | +8.27% | 432.71 | 436.56 | 432.71 | 433.18 | 305.41 | |
| 1,334.43 | 05/15/2024 11:56:28 | +0.65% +8.66 | +12.06% | 1,325.18 | 1,336.60 | 1,325.17 | 1,330.45 | 912.84 | |
| 1,118.87 | 05/15/2024 11:56:28 | +0.65% +7.26 | +11.84% | 1,111.12 | 1,120.69 | 1,111.11 | 1,115.53 | 773.79 | |
| 1,001.90 | 05/15/2024 11:56:28 | +0.69% +6.88 | +9.81% | 994.62 | 1,003.47 | 994.62 | 995.70 | 674.86 |
