| Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|---|
| 12,788.83 | 07/22/2026 17:45:00 | +0.07% +8.85 | +28.26% | 12,748.88 | 12,807.39 | 12,641.37 | 13,461.64 | 8,561.11 | |
| 2,561.49 | 07/22/2026 17:50:00 | +0.53% +13.61 | +23.15% | 2,547.52 | 2,565.54 | 2,542.29 | 2,565.54 | 1,779.49 | |
| 1,941.53 | 07/22/2026 17:45:00 | +0.63% +12.15 | +20.09% | 1,928.73 | 1,946.74 | 1,920.44 | 1,946.74 | 1,341.92 | |
| 3,082.90 | 07/22/2026 17:45:00 | +0.62% +19.12 | +23.27% | 3,064.43 | 3,091.90 | 3,051.31 | 3,091.90 | 2,100.93 | |
| 2,215.28 | 07/22/2026 17:45:00 | +0.67% +14.72 | +16.53% | 2,201.11 | 2,222.83 | 2,191.31 | 2,236.94 | 1,561.84 | |
| 44,301.18 | 07/22/2026 17:45:00 | +1.17% +512.97 | +44.57% | 43,804.51 | 44,741.41 | 43,804.51 | 44,741.41 | 24,455.19 | |
| 69,387.26 | 07/22/2026 17:45:00 | +1.17% +803.45 | +47.97% | 68,609.34 | 70,076.76 | 68,609.34 | 70,076.76 | 37,276.16 | |
| 128,444.44 | 07/22/2026 17:45:00 | +1.08% +1,373.31 | +51.99% | 127,071.13 | 129,771.60 | 127,071.13 | 129,771.60 | 66,824.75 | |
| 81,743.86 | 07/22/2026 17:45:00 | +1.08% +874.00 | +48.50% | 80,869.86 | 82,588.48 | 80,869.86 | 82,588.48 | 43,700.00 | |
| 73,240.76 | 07/22/2026 17:45:00 | +1.17% +848.07 | +48.68% | 72,419.64 | 73,968.56 | 72,419.64 | 73,968.56 | 39,123.55 | |
| 135,149.77 | 07/22/2026 17:45:00 | +1.08% +1,445.00 | +52.72% | 133,704.77 | 136,546.21 | 133,704.77 | 136,546.21 | 69,915.15 | |
| 55,852.27 | 07/22/2026 17:45:00 | +1.21% +668.12 | +40.28% | 55,235.85 | 56,412.16 | 55,235.85 | 56,412.16 | 31,519.70 | |
| 380.89 | 07/22/2026 17:45:00 | -0.93% -3.57 | -17.79% | 383.94 | 384.68 | 380.61 | 552.48 | 380.61 | |
| 18.50 | 07/22/2026 17:45:00 | -1.86% -0.35 | -34.93% | 18.80 | 18.87 | 18.47 | 41.08 | 18.47 | |
| 4,088.06 | 07/22/2026 17:45:00 | +0.60% +24.32 | +31.88% | 4,064.41 | 4,107.21 | 4,064.18 | 4,107.21 | 2,776.75 | |
| 9,508.71 | 07/22/2026 17:45:00 | +0.60% +56.55 | +34.89% | 9,453.71 | 9,553.25 | 9,453.18 | 9,553.25 | 6,273.89 | |
| 11,147.30 | 07/22/2026 17:45:00 | +0.60% +66.30 | +35.45% | 11,082.83 | 11,199.52 | 11,082.20 | 11,199.52 | 7,316.43 | |
| 3,438.51 | 07/22/2026 17:45:00 | +0.64% +21.79 | +27.97% | 3,417.67 | 3,454.92 | 3,417.67 | 3,454.92 | 2,359.25 | |
| 336.15 | 07/22/2026 17:45:00 | +1.45% +4.80 | -6.01% | 331.37 | 336.16 | 329.71 | 458.91 | 321.79 | |
| 498.85 | 07/22/2026 17:45:00 | +1.48% +7.26 | -5.94% | 490.03 | 498.85 | 489.29 | 679.86 | 477.32 | |
| 292.78 | 07/22/2026 17:45:00 | +1.49% +4.29 | -8.80% | 288.69 | 292.87 | 287.25 | 412.38 | 280.21 | |
| 85.24 | 07/22/2026 17:45:00 | +1.57% +1.32 | -0.51% | 83.90 | 85.53 | 83.49 | 107.42 | 75.13 | |
| 73.68 | 07/22/2026 17:45:00 | +1.61% +1.17 | -3.46% | 72.53 | 73.93 | 72.12 | 94.39 | 65.94 |