NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
SATX4
21.26
04/29/2024
09:28:27
-0.05%
-0.01
-14.48%21.4721.5621.2243.1920.37
ATX DVP
55.46
04/29/2024
09:01:01
0.00%
0.00
0.00%55.4655.4655.46157.57-
SATX2
57.77
04/29/2024
09:28:27
+0.02%
+0.01
-6.40%58.0658.1757.7179.6756.44
ATX LV4
144.15
04/29/2024
09:28:27
+0.08%
+0.11
+13.16%142.71144.42142.14150.9677.37
ATX LV8
256.94
04/29/2024
09:28:27
+0.11%
+0.29
+20.50%251.83257.90249.80284.0782.09
IATX
343.30
04/29/2024
09:28:19
+0.05%
+0.17
+6.92%343.24343.35342.67359.39276.07
SATX10
402.67
04/29/2024
09:28:27
-0.09%
-0.37
-39.24%412.70416.70400.793,585.68364.72
SATX6
489.07
04/29/2024
09:28:27
-0.04%
-0.21
-22.81%496.38499.29487.701,547.63459.84
ATX LV10
808.66
04/29/2024
09:28:27
+0.14%
+1.11
+22.13%788.56812.43780.56920.62205.44
ATX TD
1,359.06
04/29/2024
09:28:26
+0.02%
+0.22
+8.08%1,359.901,361.481,351.131,381.121,097.73
ATX TD DSTB
1,385.30
04/29/2024
09:28:26
+0.02%
+0.22
+10.17%1,386.141,387.731,377.381,394.681,103.67
WBI
1,408.76
04/26/2024
17:50:06
-0.29%
-4.09
+2.37%1,408.761,408.761,408.761,418.571,242.00
ATX LV2
1,415.52
04/29/2024
09:28:27
+0.06%
+0.78
+7.74%1,408.481,416.841,405.671,445.981,015.16
VÖNIX
1,447.09
04/29/2024
09:28:26
+0.06%
+0.80
+1.08%1,446.661,448.811,444.781,455.571,241.19
ATX FIN
1,457.37
04/29/2024
09:28:26
-0.49%
-7.13
+11.31%1,465.131,465.131,445.641,482.141,072.80
ATX FMLY
1,493.25
04/29/2024
09:27:54
-0.02%
-0.24
-4.19%1,493.751,501.051,491.791,719.431,347.53
SATX8
1,537.54
04/29/2024
09:28:27
-0.07%
-1.04
-31.11%1,568.181,580.381,531.807,960.131,420.29
SATX
1,548.07
04/29/2024
09:28:27
+0.02%
+0.31
-2.48%1,551.931,553.461,547.351,794.721,528.33
ATX FIVE
1,659.74
04/29/2024
09:28:25
+0.07%
+1.18
+6.48%1,659.571,663.571,651.981,694.451,327.99
ATX PC8
1,714.65
04/29/2024
09:28:26
-0.01%
-0.15
+1.51%1,715.701,717.891,708.871,743.481,454.43
ATX BI
1,749.01
04/29/2024
09:28:07
+0.37%
+6.50
+2.79%1,745.521,751.201,744.471,803.491,459.95
ATX PRIME
1,780.26
04/29/2024
09:28:26
+0.07%
+1.18
+3.21%1,779.771,783.401,774.491,802.561,513.39
ATX FMLY NTR
1,838.40
04/29/2024
09:27:54
-0.02%
-0.29
-3.39%1,839.011,848.001,836.602,091.721,645.22
ATX IGS
1,929.63
04/29/2024
09:27:58
+0.12%
+2.23
-5.40%1,927.821,936.541,926.232,071.881,689.16
ATX FMLY TR
1,980.95
04/29/2024
09:27:54
-0.02%
-0.32
-3.08%1,981.621,991.301,979.022,243.701,767.18
ATX TD NTR
2,142.63
04/29/2024
09:28:26
+0.02%
+0.33
+10.18%2,143.962,146.452,130.142,157.431,697.73
ATX TD TR
2,445.57
04/29/2024
09:28:26
+0.02%
+0.39
+10.41%2,447.082,449.932,431.312,462.451,933.60
ATX FIVE NTR
2,559.98
04/29/2024
09:28:25
+0.07%
+1.82
+8.30%2,559.722,565.892,548.012,613.522,013.88
ATX PC8 NTR
2,578.27
04/29/2024
09:28:26
-0.01%
-0.23
+2.94%2,579.842,583.142,569.572,613.032,153.28
ATX FIVE TR
2,881.53
04/29/2024
09:28:25
+0.07%
+2.04
+8.48%2,881.242,887.822,868.062,941.802,250.99
ATX GP
2,918.46
04/29/2024
09:28:25
-0.48%
-14.16
-3.65%2,936.852,939.162,903.723,348.462,562.65
ATX PC8 TR
2,922.51
04/29/2024
09:28:26
-0.01%
-0.26
+3.24%2,924.292,928.032,912.652,960.212,429.91
ATX CPS
3,266.87
04/29/2024
09:20:44
-0.36%
-11.66
-7.77%3,281.843,281.843,260.244,386.573,232.46
ATX
3,554.49
04/29/2024
09:43:42
+0.17%
+6.20
+3.30%3,549.803,557.723,537.543,598.653,006.71
ATX DSTB
3,596.85
04/29/2024
09:28:26
+0.04%
+1.61
+4.67%3,596.763,604.683,584.503,634.553,016.31
ATX FND
6,534.25
04/29/2024
09:28:26
+0.07%
+4.33
+1.99%6,533.316,544.466,513.466,596.135,571.55
ATX NTR
6,667.42
04/29/2024
09:28:26
+0.05%
+3.00
+4.67%6,667.256,682.146,644.236,738.225,562.89
ATX TR
8,004.96
04/29/2024
09:43:42
+0.17%
+13.97
+4.92%7,994.398,012.237,966.788,076.976,602.87
ATX LV6
17,237.08
04/29/2024
09:28:27
+0.10%
+16.58
+17.46%16,979.9217,285.3016,877.4818,533.837,066.36
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas