NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX LV6
23,253.65
05/14/2024
17:35:29
+5.73%
+1,259.45
+50.03%22,132.1623,253.6522,014.6222,492.297,066.36
ATX TR
8,445.85
05/14/2024
17:50:01
+0.97%
+80.96
+9.83%8,360.448,445.858,355.698,394.756,602.87
ATX FND
6,802.95
05/14/2024
17:38:10
+0.76%
+51.56
+5.45%6,750.596,802.076,744.106,770.445,571.55
ATX NTR
7,027.43
05/14/2024
17:38:10
+0.97%
+67.37
+9.31%6,956.357,027.166,952.406,984.915,562.89
ATX CPS
3,404.13
05/14/2024
17:35:23
+1.39%
+46.52
-5.54%3,331.103,422.843,331.104,386.573,232.46
ATX DSTB
3,788.03
05/14/2024
17:38:10
+0.95%
+35.68
+9.24%3,750.393,787.893,748.303,765.493,016.31
ATX
3,722.29
05/14/2024
17:50:01
+0.97%
+35.68
+7.33%3,684.653,722.293,682.553,699.773,006.71
ATX GP
3,048.88
05/14/2024
17:41:54
+1.11%
+33.57
-0.93%3,016.183,055.893,015.143,348.462,562.65
ATX PC8 TR
3,076.34
05/14/2024
17:41:54
+0.95%
+28.80
+7.64%3,046.883,076.203,044.833,054.272,429.91
ATX FIVE TR
3,072.05
05/14/2024
17:35:19
+1.36%
+41.27
+14.18%3,028.003,072.593,028.003,046.702,250.99
ATX PC8 NTR
2,707.41
05/14/2024
17:41:54
+0.95%
+25.35
+7.07%2,681.482,707.292,679.672,687.982,153.28
ATX FIVE NTR
2,722.55
05/14/2024
17:35:19
+1.36%
+36.58
+13.71%2,683.512,723.022,683.512,700.082,013.88
ATX TD TR
2,550.70
05/14/2024
17:35:23
+0.62%
+15.63
+14.47%2,533.722,550.702,531.852,540.541,933.60
ATX FMLY TR
2,054.11
05/14/2024
17:41:54
+1.36%
+27.56
-0.87%2,027.932,053.632,023.822,243.701,767.18
ATX TD NTR
2,234.75
05/14/2024
17:35:23
+0.62%
+13.70
+14.23%2,219.872,234.752,218.232,225.841,697.73
ATX IGS
2,014.96
05/14/2024
17:41:54
+0.53%
+10.65
-1.63%2,001.002,014.961,993.662,071.881,689.16
ATX FMLY NTR
1,902.34
05/14/2024
17:41:54
+1.36%
+25.53
-1.39%1,878.091,901.891,874.282,091.721,645.22
ATX PRIME
1,864.22
05/14/2024
17:41:54
+0.97%
+17.89
+7.12%1,845.431,864.161,844.471,850.891,513.39
SATX
1,469.32
05/14/2024
17:38:10
-0.95%
-14.04
-6.54%1,481.991,483.311,469.381,794.721,477.04
ATX BI
1,845.85
05/14/2024
17:38:10
+0.76%
+13.94
+8.07%1,830.091,853.961,830.091,837.941,459.95
ATX PC8
1,790.00
05/14/2024
17:41:54
+0.95%
+16.76
+4.97%1,772.861,789.921,771.661,777.161,454.43
ATX FMLY
1,536.77
05/14/2024
17:41:54
+1.36%
+20.62
-2.74%1,517.181,536.411,514.101,719.431,347.53
ATX FIVE
1,756.62
05/14/2024
17:35:19
+1.36%
+23.60
+11.26%1,731.431,756.921,731.431,742.121,327.99
WBI
1,456.48
05/13/2024
17:50:06
+0.20%
+2.97
+5.84%1,456.481,456.481,456.481,456.481,242.00
VÖNIX
1,502.46
05/14/2024
17:35:29
+1.07%
+15.96
+3.89%1,485.911,502.461,485.011,491.211,241.19
ATX TD DSTB
1,443.74
05/14/2024
17:35:23
+0.61%
+8.69
+14.14%1,434.311,443.741,433.271,438.081,103.67
ATX TD
1,416.76
05/14/2024
17:35:23
+0.62%
+8.68
+12.00%1,407.331,416.761,406.291,411.121,097.73
ATX FIN
1,494.98
05/14/2024
17:37:14
+0.46%
+6.88
+13.10%1,487.111,494.991,484.091,492.691,072.80
SATX8
985.14
05/14/2024
17:35:29
-7.61%
-81.19
-52.26%1,057.631,065.23985.147,960.131,031.18
ATX LV2
1,568.88
05/14/2024
17:35:29
+1.92%
+29.50
+17.23%1,542.721,568.881,539.981,550.851,015.16
SATX6
351.67
05/14/2024
17:35:29
-5.71%
-21.29
-41.16%370.68372.68351.671,547.63363.80
IATX
353.89
05/14/2024
17:37:14
-0.10%
-0.36
+10.38%353.87354.86349.70359.39276.07
SATX10
229.30
05/14/2024
17:35:29
-9.52%
-24.13
-61.79%250.83253.09229.303,585.68242.89
ATX LV10
1,318.77
05/14/2024
17:35:29
+9.57%
+115.22
+82.02%1,216.031,318.771,205.311,248.47205.44
ATX LV8
381.38
05/14/2024
17:35:29
+7.63%
+27.04
+66.36%357.29381.38354.76364.9982.09
ATX LV4
176.43
05/14/2024
17:35:29
+3.83%
+6.50
+33.50%170.65176.43170.04172.5077.37
SATX2
51.93
05/14/2024
17:35:29
-1.89%
-1.00
-14.23%52.8352.9251.9379.6752.50
SATX4
17.12
05/14/2024
17:35:29
-3.77%
-0.67
-28.47%17.7217.7817.1143.1917.50
ATX DVP
82.54
05/14/2024
09:00:33
0.00%
0.00
0.00%82.5482.5482.54157.57-
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas