NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX LV6
22,580.34
05/14/2024
13:14:06
+2.66%
+586.14
+50.03%22,132.1622,631.7922,014.6222,492.297,066.36
ATX TR
8,408.26
05/14/2024
13:29:11
+0.52%
+43.37
+9.83%8,360.448,408.938,355.698,394.756,602.87
SATX8
1,028.66
05/14/2024
13:14:06
-3.53%
-37.67
-52.26%1,057.631,065.231,025.347,960.131,031.18
ATX NTR
6,991.65
05/14/2024
13:14:06
+0.45%
+31.59
+9.31%6,956.356,994.366,952.406,984.915,562.89
ATX FND
6,778.81
05/14/2024
13:14:06
+0.41%
+27.42
+5.45%6,750.596,780.356,744.106,770.445,571.55
ATX CPS
3,383.44
05/14/2024
13:13:36
+0.77%
+25.83
-5.54%3,331.103,383.443,331.104,386.573,232.46
ATX DSTB
3,769.09
05/14/2024
13:14:06
+0.45%
+16.74
+9.24%3,750.393,770.523,748.303,765.493,016.31
ATX
3,705.72
05/14/2024
13:29:11
+0.52%
+19.11
+7.33%3,684.653,706.023,682.553,699.773,006.71
SATX10
242.23
05/14/2024
13:14:06
-4.42%
-11.20
-61.79%250.83253.09241.243,585.68242.89
ATX GP
3,043.56
05/14/2024
13:14:06
+0.94%
+28.25
-0.93%3,016.183,044.923,015.143,348.462,562.65
ATX PC8 TR
3,060.42
05/14/2024
13:14:06
+0.42%
+12.88
+7.64%3,046.883,062.123,044.833,054.272,429.91
ATX FIVE TR
3,049.90
05/14/2024
13:13:11
+0.63%
+19.12
+14.18%3,028.003,051.443,028.003,046.702,250.99
ATX FIVE NTR
2,702.91
05/14/2024
13:13:11
+0.63%
+16.94
+13.71%2,683.512,704.282,683.512,700.082,013.88
ATX PC8 NTR
2,693.40
05/14/2024
13:14:06
+0.42%
+11.34
+7.07%2,681.482,694.902,679.672,687.982,153.28
ATX TD TR
2,540.84
05/14/2024
13:12:36
+0.23%
+5.77
+14.47%2,533.722,542.882,531.852,540.541,933.60
ATX FMLY TR
2,042.73
05/14/2024
13:13:36
+0.80%
+16.18
-0.87%2,027.932,042.732,023.822,243.701,767.18
ATX TD NTR
2,226.10
05/14/2024
13:12:36
+0.23%
+5.05
+14.23%2,219.872,227.892,218.232,225.841,697.73
ATX FMLY NTR
1,891.80
05/14/2024
13:13:36
+0.80%
+14.99
-1.39%1,878.091,891.801,874.282,091.721,645.22
ATX IGS
2,000.23
05/14/2024
13:13:09
-0.20%
-4.08
-1.63%2,001.002,013.191,993.662,071.881,689.16
ATX PRIME
1,853.96
05/14/2024
13:14:06
+0.41%
+7.63
+7.12%1,845.431,854.831,844.471,850.891,513.39
ATX BI
1,842.78
05/14/2024
13:14:06
+0.59%
+10.87
+8.07%1,830.091,845.241,830.091,837.941,459.95
SATX
1,476.95
05/14/2024
13:14:06
-0.43%
-6.41
-6.54%1,481.991,483.311,476.371,794.721,477.04
ATX PC8
1,780.74
05/14/2024
13:14:06
+0.42%
+7.50
+4.97%1,772.861,781.731,771.661,777.161,454.43
ATX FIVE
1,743.95
05/14/2024
13:13:11
+0.63%
+10.93
+11.26%1,731.431,744.831,731.431,742.121,327.99
ATX FMLY
1,528.25
05/14/2024
13:13:36
+0.80%
+12.10
-2.74%1,517.181,528.251,514.101,719.431,347.53
ATX LV2
1,553.17
05/14/2024
13:14:06
+0.90%
+13.79
+17.23%1,542.721,554.371,539.981,550.851,015.16
SATX6
363.08
05/14/2024
13:14:06
-2.65%
-9.88
-41.16%370.68372.68362.211,547.63363.80
ATX FIN
1,490.29
05/14/2024
13:10:34
+0.15%
+2.19
+13.10%1,487.111,492.131,484.091,492.691,072.80
VÖNIX
1,493.53
05/14/2024
13:14:06
+0.47%
+7.03
+3.89%1,485.911,494.091,485.011,491.211,241.19
WBI
1,456.48
05/13/2024
17:50:06
+0.20%
+2.97
+5.84%1,456.481,456.481,456.481,456.481,242.00
ATX TD DSTB
1,438.26
05/14/2024
13:12:36
+0.22%
+3.21
+14.14%1,434.311,439.391,433.271,438.081,103.67
ATX TD
1,411.28
05/14/2024
13:12:36
+0.23%
+3.20
+12.00%1,407.331,412.421,406.291,411.121,097.73
ATX LV10
1,256.91
05/14/2024
13:14:06
+4.43%
+53.36
+82.02%1,216.031,261.601,205.311,248.47205.44
ATX LV8
366.92
05/14/2024
13:14:06
+3.55%
+12.58
+66.36%357.29368.02354.76364.9982.09
IATX
351.25
05/14/2024
13:10:07
-0.85%
-3.00
+10.38%353.87354.86350.59359.39276.07
ATX LV4
172.96
05/14/2024
13:14:06
+1.78%
+3.03
+33.50%170.65173.22170.04172.5077.37
ATX DVP
82.54
05/14/2024
09:00:33
0.00%
0.00
0.00%82.5482.5482.54157.57-
SATX2
52.47
05/14/2024
13:14:06
-0.87%
-0.46
-14.23%52.8352.9252.4379.6752.50
SATX4
17.48
05/14/2024
13:14:06
-1.74%
-0.31
-28.47%17.7217.7817.4543.1917.50
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas