NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX LV6
22,305.12
05/14/2024
11:40:14
+1.41%
+310.92
+50.03%22,132.1622,417.4522,014.6222,492.297,066.36
ATX TR
8,388.68
05/14/2024
11:54:51
+0.28%
+23.79
+9.83%8,360.448,392.538,355.698,394.756,602.87
ATX NTR
6,977.13
05/14/2024
11:40:18
+0.25%
+17.07
+9.31%6,956.356,983.066,952.406,984.915,562.89
ATX FND
6,769.09
05/14/2024
11:40:18
+0.26%
+17.70
+5.45%6,750.596,773.356,744.106,770.445,571.55
ATX DSTB
3,761.40
05/14/2024
11:40:18
+0.24%
+9.05
+9.24%3,750.393,764.533,748.303,765.493,016.31
ATX
3,697.09
05/14/2024
11:54:51
+0.28%
+10.48
+7.33%3,684.653,698.793,682.553,699.773,006.71
ATX CPS
3,350.56
05/14/2024
11:38:00
-0.21%
-7.05
-5.54%3,331.103,369.903,331.104,386.573,232.46
ATX PC8 TR
3,054.94
05/14/2024
11:40:18
+0.24%
+7.40
+7.64%3,046.883,058.353,044.833,054.272,429.91
ATX FIVE TR
3,038.87
05/14/2024
11:40:07
+0.27%
+8.09
+14.18%3,028.003,044.983,028.003,046.702,250.99
ATX GP
3,029.81
05/14/2024
11:40:07
+0.48%
+14.50
-0.93%3,016.183,037.083,015.143,348.462,562.65
ATX FIVE NTR
2,693.14
05/14/2024
11:40:07
+0.27%
+7.17
+13.71%2,683.512,698.562,683.512,700.082,013.88
ATX PC8 NTR
2,688.57
05/14/2024
11:40:18
+0.24%
+6.51
+7.07%2,681.482,691.572,679.672,687.982,153.28
ATX TD TR
2,535.05
05/14/2024
11:40:07
0.00%
-0.02
+14.47%2,533.722,542.882,531.852,540.541,933.60
ATX TD NTR
2,221.03
05/14/2024
11:40:07
0.00%
-0.02
+14.23%2,219.872,227.892,218.232,225.841,697.73
ATX FMLY TR
2,032.98
05/14/2024
11:39:15
+0.32%
+6.43
-0.87%2,027.932,039.792,023.822,243.701,767.18
ATX IGS
1,997.36
05/14/2024
11:39:15
-0.35%
-6.95
-1.63%2,001.002,013.191,993.662,071.881,689.16
ATX FMLY NTR
1,882.77
05/14/2024
11:39:15
+0.32%
+5.96
-1.39%1,878.091,889.081,874.282,091.721,645.22
ATX PRIME
1,850.00
05/14/2024
11:40:18
+0.20%
+3.67
+7.12%1,845.431,852.561,844.471,850.891,513.39
ATX BI
1,842.62
05/14/2024
11:38:26
+0.58%
+10.71
+8.07%1,830.091,845.241,830.091,837.941,459.95
ATX PC8
1,777.55
05/14/2024
11:40:18
+0.24%
+4.31
+4.97%1,772.861,779.531,771.661,777.161,454.43
ATX FIVE
1,737.64
05/14/2024
11:40:07
+0.27%
+4.62
+11.26%1,731.431,741.141,731.431,742.121,327.99
ATX LV2
1,546.75
05/14/2024
11:40:14
+0.48%
+7.37
+17.23%1,542.721,549.371,539.981,550.851,015.16
ATX FMLY
1,520.96
05/14/2024
11:39:15
+0.32%
+4.81
-2.74%1,517.181,526.051,514.101,719.431,347.53
ATX FIN
1,486.83
05/14/2024
11:40:18
-0.09%
-1.27
+13.10%1,487.111,489.151,484.091,492.691,072.80
VÖNIX
1,492.21
05/14/2024
11:40:14
+0.38%
+5.71
+3.89%1,485.911,492.841,485.011,491.211,241.19
SATX
1,480.04
05/14/2024
11:40:18
-0.22%
-3.32
-6.54%1,481.991,483.311,478.781,794.721,477.04
WBI
1,456.48
05/13/2024
17:50:06
+0.20%
+2.97
+5.84%1,456.481,456.481,456.481,456.481,242.00
ATX TD DSTB
1,435.05
05/14/2024
11:40:07
0.00%
0.00
+14.14%1,434.311,439.391,433.271,438.081,103.67
ATX TD
1,408.07
05/14/2024
11:40:07
0.00%
-0.01
+12.00%1,407.331,412.421,406.291,411.121,097.73
ATX LV10
1,231.81
05/14/2024
11:40:14
+2.35%
+28.26
+82.02%1,216.031,242.051,205.311,248.47205.44
SATX8
1,046.45
05/14/2024
11:40:14
-1.86%
-19.88
-52.26%1,057.631,065.231,039.197,960.131,031.18
SATX6
367.75
05/14/2024
11:40:14
-1.40%
-5.21
-41.16%370.68372.68365.851,547.63363.80
ATX LV8
361.00
05/14/2024
11:40:14
+1.88%
+6.66
+66.36%357.29363.42354.76364.9982.09
IATX
352.23
05/14/2024
11:40:18
-0.57%
-2.02
+10.38%353.87354.86351.55359.39276.07
SATX10
247.51
05/14/2024
11:40:14
-2.34%
-5.92
-61.79%250.83253.09245.363,585.68242.89
ATX LV4
171.54
05/14/2024
11:40:14
+0.95%
+1.61
+33.50%170.65172.12170.04172.5077.37
ATX DVP
82.54
05/14/2024
09:00:33
0.00%
0.00
0.00%82.5482.5482.54157.57-
SATX2
52.69
05/14/2024
11:40:14
-0.45%
-0.24
-14.23%52.8352.9252.6079.6752.50
SATX4
17.63
05/14/2024
11:40:14
-0.90%
-0.16
-28.47%17.7217.7817.5743.1917.50
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas