Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
1,408.76 | 04/26/2024 17:50:06 | -0.29% -4.09 | +2.37% | 1,408.76 | 1,408.76 | 1,408.76 | 1,418.57 | 1,242.00 | |
1,446.29 | 04/26/2024 17:50:06 | +0.02% +0.24 | +1.08% | 1,446.53 | 1,453.20 | 1,445.15 | 1,455.57 | 1,241.19 | |
1,541.62 | 04/26/2024 17:35:28 | +2.56% +38.55 | -31.11% | 1,491.10 | 1,542.49 | 1,443.66 | 7,960.13 | 1,420.29 | |
490.01 | 04/26/2024 17:35:28 | +1.93% +9.26 | -22.81% | 477.89 | 490.22 | 466.51 | 1,547.63 | 459.84 | |
21.29 | 04/26/2024 17:35:28 | +1.28% +0.27 | -14.48% | 20.93 | 21.29 | 20.60 | 43.19 | 20.37 | |
57.79 | 04/26/2024 17:35:28 | +0.64% +0.37 | -6.40% | 57.31 | 57.80 | 56.86 | 79.67 | 56.44 | |
404.03 | 04/26/2024 17:35:28 | +3.20% +12.54 | -39.24% | 387.59 | 404.32 | 372.14 | 3,585.68 | 364.72 | |
1,547.76 | 04/26/2024 17:50:01 | +0.30% +4.70 | -2.48% | 1,541.67 | 1,548.26 | 1,535.58 | 1,794.72 | 1,528.33 | |
343.13 | 04/26/2024 17:50:01 | +0.33% +1.13 | +6.92% | 341.24 | 346.72 | 340.48 | 359.39 | 276.07 | |
7,990.99 | 04/26/2024 17:50:01 | -0.28% -22.69 | +4.92% | 8,014.80 | 8,054.25 | 7,988.38 | 8,076.97 | 6,602.87 | |
2,445.18 | 04/26/2024 17:50:01 | -0.21% -5.18 | +10.41% | 2,450.99 | 2,462.45 | 2,444.20 | 2,462.45 | 1,933.60 | |
2,142.30 | 04/26/2024 17:50:01 | -0.27% -5.75 | +10.18% | 2,148.60 | 2,157.43 | 2,141.44 | 2,157.43 | 1,697.73 | |
1,385.08 | 04/26/2024 17:50:01 | -0.26% -3.65 | +10.17% | 1,389.08 | 1,394.68 | 1,384.54 | 1,394.68 | 1,103.67 | |
1,358.84 | 04/26/2024 17:50:01 | -0.42% -5.70 | +8.08% | 1,364.89 | 1,368.44 | 1,358.30 | 1,381.12 | 1,097.73 | |
1,779.08 | 04/26/2024 17:50:01 | -0.37% -6.54 | +3.21% | 1,785.85 | 1,791.64 | 1,778.55 | 1,802.56 | 1,513.39 | |
2,922.77 | 04/26/2024 17:50:01 | 0.00% +0.02 | +3.24% | 2,923.26 | 2,940.08 | 2,921.67 | 2,960.21 | 2,429.91 | |
2,578.50 | 04/26/2024 17:50:01 | -0.04% -0.97 | +2.94% | 2,579.91 | 2,593.77 | 2,577.53 | 2,613.03 | 2,153.28 | |
1,714.80 | 04/26/2024 17:50:01 | -0.14% -2.38 | +1.51% | 1,717.47 | 1,724.96 | 1,714.16 | 1,743.48 | 1,454.43 | |
6,664.42 | 04/26/2024 17:50:01 | -0.31% -21.00 | +4.67% | 6,686.36 | 6,717.18 | 6,662.25 | 6,738.22 | 5,562.89 | |
256.11 | 04/26/2024 17:35:28 | -2.80% -7.37 | +20.50% | 264.96 | 273.28 | 255.96 | 284.07 | 82.09 | |
17,193.89 | 04/26/2024 17:35:28 | -2.09% -367.85 | +17.46% | 17,636.40 | 18,052.04 | 17,186.27 | 18,533.83 | 7,066.36 | |
143.89 | 04/26/2024 17:35:28 | -1.39% -2.03 | +13.16% | 146.34 | 148.65 | 143.85 | 150.96 | 77.37 | |
1,414.74 | 04/26/2024 17:35:28 | -0.64% -9.11 | +7.74% | 1,425.98 | 1,437.21 | 1,413.81 | 1,445.98 | 1,015.16 | |
805.45 | 04/26/2024 17:35:28 | -3.50% -29.20 | +22.13% | 840.50 | 873.42 | 804.84 | 920.62 | 205.44 | |
1,927.40 | 04/26/2024 17:50:01 | -1.44% -28.19 | -5.40% | 1,932.45 | 1,941.90 | 1,925.50 | 2,071.88 | 1,689.16 | |
2,932.62 | 04/26/2024 17:50:01 | -0.04% -1.30 | -3.65% | 2,933.92 | 2,956.62 | 2,932.62 | 3,348.46 | 2,562.65 | |
6,529.92 | 04/26/2024 17:50:01 | +0.01% +0.46 | +1.99% | 6,531.82 | 6,567.39 | 6,519.23 | 6,596.13 | 5,571.55 | |
1,981.27 | 04/26/2024 17:50:01 | +0.29% +5.82 | -3.08% | 1,975.45 | 1,989.71 | 1,975.45 | 2,243.70 | 1,767.18 | |
1,838.69 | 04/26/2024 17:50:01 | +0.29% +5.40 | -3.39% | 1,833.29 | 1,846.53 | 1,833.29 | 2,091.72 | 1,645.22 | |
1,493.49 | 04/26/2024 17:50:01 | +0.29% +4.39 | -4.19% | 1,489.10 | 1,499.85 | 1,489.10 | 1,719.43 | 1,347.53 | |
2,879.49 | 04/26/2024 17:50:01 | -1.09% -31.79 | +8.48% | 2,917.79 | 2,920.60 | 2,879.49 | 2,941.80 | 2,250.99 | |
2,558.16 | 04/26/2024 17:50:01 | -1.09% -28.25 | +8.30% | 2,592.19 | 2,594.69 | 2,558.16 | 2,613.52 | 2,013.88 | |
1,658.56 | 04/26/2024 17:50:01 | -1.09% -18.32 | +6.48% | 1,680.62 | 1,682.24 | 1,658.56 | 1,694.45 | 1,327.99 | |
1,464.50 | 04/26/2024 17:50:01 | -0.02% -0.23 | +11.31% | 1,465.44 | 1,475.43 | 1,463.61 | 1,482.14 | 1,072.80 | |
55.46 | 04/26/2024 09:00:32 | +7.84% +4.03 | 0.00% | 55.46 | 55.46 | 55.46 | 157.57 | - | |
3,595.24 | 04/26/2024 17:50:01 | -0.31% -11.17 | +4.67% | 3,606.92 | 3,623.33 | 3,594.08 | 3,634.55 | 3,016.31 | |
3,278.53 | 04/26/2024 17:50:01 | +0.57% +18.42 | -7.77% | 3,260.11 | 3,291.61 | 3,232.46 | 4,386.57 | 3,232.46 | |
1,742.51 | 04/26/2024 17:50:01 | +0.66% +11.39 | +2.79% | 1,731.53 | 1,752.81 | 1,728.47 | 1,803.49 | 1,459.95 | |
3,548.29 | 04/26/2024 17:50:01 | -0.40% -14.10 | +3.30% | 3,562.89 | 3,576.38 | 3,547.13 | 3,598.65 | 3,006.71 |