NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX LV6
21,994.20
05/13/2024
17:35:29
-0.16%
-36.14
+50.03%21,865.4822,227.7321,731.7122,492.297,066.36
ATX TR
8,364.89
05/13/2024
17:50:01
+0.00%
+0.14
+9.83%8,364.758,379.678,348.288,394.756,602.87
ATX NTR
6,960.06
05/13/2024
17:50:01
+0.00%
+0.11
+9.31%6,959.956,972.366,946.246,984.915,562.89
ATX FND
6,751.39
05/13/2024
17:50:01
+0.24%
+15.90
+5.45%6,735.496,758.576,714.106,770.445,571.55
ATX DSTB
3,752.35
05/13/2024
17:50:01
+0.00%
+0.09
+9.24%3,752.293,758.863,745.033,765.493,016.31
ATX
3,686.61
05/13/2024
17:50:01
+0.00%
+0.06
+7.33%3,686.553,693.123,679.293,699.773,006.71
ATX CPS
3,357.61
05/13/2024
17:50:01
+0.24%
+7.98
-5.54%3,343.013,370.803,336.314,386.573,232.46
ATX PC8 TR
3,047.54
05/13/2024
17:50:01
+0.12%
+3.68
+7.64%3,043.863,050.673,036.733,054.272,429.91
ATX FIVE TR
3,030.78
05/13/2024
17:50:01
-0.13%
-3.81
+14.18%3,037.363,039.213,023.023,046.702,250.99
ATX GP
3,015.31
05/13/2024
17:50:01
+0.24%
+7.24
-0.93%3,008.073,022.572,996.623,348.462,562.65
ATX FIVE NTR
2,685.97
05/13/2024
17:50:01
-0.13%
-3.37
+13.71%2,691.802,693.442,679.092,700.082,013.88
ATX PC8 NTR
2,682.06
05/13/2024
17:50:01
+0.12%
+3.23
+7.07%2,678.832,684.822,672.552,687.982,153.28
ATX TD TR
2,535.07
05/13/2024
17:50:01
+0.11%
+2.72
+14.47%2,532.562,538.532,530.252,540.541,933.60
ATX TD NTR
2,221.05
05/13/2024
17:50:01
+0.11%
+2.38
+14.23%2,218.852,224.082,216.832,225.841,697.73
ATX FMLY TR
2,026.55
05/13/2024
17:50:01
+0.13%
+2.55
-0.87%2,024.002,030.862,010.562,243.701,767.18
ATX IGS
2,004.31
05/13/2024
17:50:01
-0.15%
-2.98
-1.63%2,005.642,006.831,996.432,071.881,689.16
ATX FMLY NTR
1,876.81
05/13/2024
17:50:01
+0.13%
+2.36
-1.39%1,874.451,880.811,862.012,091.721,645.22
ATX PRIME
1,846.33
05/13/2024
17:50:01
+0.08%
+1.40
+7.12%1,844.931,848.421,841.931,850.891,513.39
ATX BI
1,831.91
05/13/2024
17:50:01
+0.39%
+7.04
+8.07%1,825.211,837.941,822.621,837.941,459.95
ATX PC8
1,773.24
05/13/2024
17:50:01
+0.12%
+2.14
+4.97%1,771.101,775.061,766.951,777.161,454.43
ATX FIVE
1,733.02
05/13/2024
17:50:01
-0.13%
-2.17
+11.26%1,736.781,737.841,728.581,742.121,327.99
ATX LV2
1,539.38
05/13/2024
17:35:29
-0.03%
-0.48
+17.23%1,536.381,544.821,533.261,550.851,015.16
ATX FMLY
1,516.15
05/13/2024
17:50:01
+0.13%
+1.91
-2.74%1,514.241,519.371,504.191,719.431,347.53
ATX FIN
1,488.10
05/13/2024
17:50:01
-0.11%
-1.62
+13.10%1,490.711,490.951,484.921,492.691,072.80
VÖNIX
1,486.50
05/13/2024
17:50:06
+0.28%
+4.18
+3.89%1,482.321,487.511,476.151,491.211,241.19
SATX
1,483.36
05/13/2024
17:50:01
+0.06%
+0.94
-6.54%1,484.801,486.301,480.741,794.721,477.04
WBI
1,456.48
05/13/2024
17:50:06
+0.20%
+2.97
+5.84%1,456.481,456.481,456.481,456.481,242.00
ATX TD DSTB
1,435.05
05/13/2024
17:50:01
+0.11%
+1.51
+14.14%1,433.661,436.981,432.381,438.081,103.67
ATX TD
1,408.08
05/13/2024
17:50:01
+0.11%
+1.51
+12.00%1,406.691,410.001,405.401,411.121,097.73
ATX LV10
1,203.55
05/13/2024
17:35:29
-0.30%
-3.58
+82.02%1,191.791,224.871,179.571,248.47205.44
SATX8
1,066.33
05/13/2024
17:35:29
+0.28%
+2.97
-52.26%1,074.621,083.231,051.317,960.131,031.18
SATX6
372.96
05/13/2024
17:35:29
+0.22%
+0.81
-41.16%375.13377.39369.011,547.63363.80
ATX LV8
354.34
05/13/2024
17:35:29
-0.23%
-0.82
+66.36%351.57359.36348.70364.9982.09
IATX
354.25
05/13/2024
17:50:01
+0.19%
+0.66
+10.38%353.97355.17352.76359.39276.07
SATX10
253.43
05/13/2024
17:35:29
+0.34%
+0.87
-61.79%255.89258.44248.963,585.68242.89
ATX LV4
169.93
05/13/2024
17:35:29
-0.10%
-0.17
+33.50%169.27171.14168.58172.5077.37
ATX DVP
82.54
05/13/2024
09:00:53
0.00%
0.00
0.00%82.5482.5482.54157.57-
SATX2
52.93
05/13/2024
17:35:29
+0.09%
+0.05
-14.23%53.0453.1452.7579.6752.50
SATX4
17.79
05/13/2024
17:35:29
+0.17%
+0.03
-28.47%17.8617.9317.6743.1917.50
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas