Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
1,231.62 | 05/14/2024 11:43:21 | +2.33% +28.07 | +82.02% | 1,216.03 | 1,242.05 | 1,205.31 | 1,248.47 | 205.44 | |
360.96 | 05/14/2024 11:43:21 | +1.87% +6.62 | +66.36% | 357.29 | 363.42 | 354.76 | 364.99 | 82.09 | |
22,303.07 | 05/14/2024 11:43:21 | +1.40% +308.87 | +50.03% | 22,132.16 | 22,417.45 | 22,014.62 | 22,492.29 | 7,066.36 | |
171.53 | 05/14/2024 11:43:21 | +0.94% +1.60 | +33.50% | 170.65 | 172.12 | 170.04 | 172.50 | 77.37 | |
1,546.70 | 05/14/2024 11:43:21 | +0.48% +7.32 | +17.23% | 1,542.72 | 1,549.37 | 1,539.98 | 1,550.85 | 1,015.16 | |
2,535.46 | 05/14/2024 11:43:20 | +0.02% +0.39 | +14.47% | 2,533.72 | 2,542.88 | 2,531.85 | 2,540.54 | 1,933.60 | |
2,221.39 | 05/14/2024 11:43:20 | +0.02% +0.34 | +14.23% | 2,219.87 | 2,227.89 | 2,218.23 | 2,225.84 | 1,697.73 | |
3,039.25 | 05/14/2024 11:43:11 | +0.28% +8.47 | +14.18% | 3,028.00 | 3,044.98 | 3,028.00 | 3,046.70 | 2,250.99 | |
1,435.28 | 05/14/2024 11:43:20 | +0.02% +0.23 | +14.14% | 1,434.31 | 1,439.39 | 1,433.27 | 1,438.08 | 1,103.67 | |
2,693.48 | 05/14/2024 11:43:11 | +0.28% +7.51 | +13.71% | 2,683.51 | 2,698.56 | 2,683.51 | 2,700.08 | 2,013.88 | |
1,485.61 | 05/14/2024 11:43:21 | -0.17% -2.49 | +13.10% | 1,487.11 | 1,489.15 | 1,484.09 | 1,492.69 | 1,072.80 | |
1,408.30 | 05/14/2024 11:43:20 | +0.02% +0.22 | +12.00% | 1,407.33 | 1,412.42 | 1,406.29 | 1,411.12 | 1,097.73 | |
1,737.86 | 05/14/2024 11:43:11 | +0.28% +4.84 | +11.26% | 1,731.43 | 1,741.14 | 1,731.43 | 1,742.12 | 1,327.99 | |
351.36 | 05/14/2024 11:43:21 | -0.82% -2.89 | +10.38% | 353.87 | 354.86 | 351.11 | 359.39 | 276.07 | |
8,383.22 | 05/14/2024 11:58:54 | +0.22% +18.33 | +9.83% | 8,360.44 | 8,392.53 | 8,355.69 | 8,394.75 | 6,602.87 | |
6,977.03 | 05/14/2024 11:43:21 | +0.24% +16.97 | +9.31% | 6,956.35 | 6,983.06 | 6,952.40 | 6,984.91 | 5,562.89 | |
3,761.34 | 05/14/2024 11:43:21 | +0.24% +8.99 | +9.24% | 3,750.39 | 3,764.53 | 3,748.30 | 3,765.49 | 3,016.31 | |
1,843.01 | 05/14/2024 11:43:20 | +0.61% +11.10 | +8.07% | 1,830.09 | 1,845.24 | 1,830.09 | 1,837.94 | 1,459.95 | |
3,054.94 | 05/14/2024 11:43:21 | +0.24% +7.40 | +7.64% | 3,046.88 | 3,058.35 | 3,044.83 | 3,054.27 | 2,429.91 | |
3,694.68 | 05/14/2024 11:58:54 | +0.22% +8.07 | +7.33% | 3,684.65 | 3,698.79 | 3,682.55 | 3,699.77 | 3,006.71 | |
1,850.01 | 05/14/2024 11:43:21 | +0.20% +3.68 | +7.12% | 1,845.43 | 1,852.56 | 1,844.47 | 1,850.89 | 1,513.39 | |
2,688.58 | 05/14/2024 11:43:21 | +0.24% +6.52 | +7.07% | 2,681.48 | 2,691.57 | 2,679.67 | 2,687.98 | 2,153.28 | |
1,456.48 | 05/13/2024 17:50:06 | +0.20% +2.97 | +5.84% | 1,456.48 | 1,456.48 | 1,456.48 | 1,456.48 | 1,242.00 | |
6,768.62 | 05/14/2024 11:43:21 | +0.26% +17.23 | +5.45% | 6,750.59 | 6,773.35 | 6,744.10 | 6,770.44 | 5,571.55 | |
1,777.55 | 05/14/2024 11:43:21 | +0.24% +4.31 | +4.97% | 1,772.86 | 1,779.53 | 1,771.66 | 1,777.16 | 1,454.43 | |
1,492.48 | 05/14/2024 11:43:11 | +0.40% +5.98 | +3.89% | 1,485.91 | 1,492.84 | 1,485.01 | 1,491.21 | 1,241.19 | |
2,033.43 | 05/14/2024 11:43:20 | +0.34% +6.88 | -0.87% | 2,027.93 | 2,039.79 | 2,023.82 | 2,243.70 | 1,767.18 | |
3,030.26 | 05/14/2024 11:42:23 | +0.50% +14.95 | -0.93% | 3,016.18 | 3,037.08 | 3,015.14 | 3,348.46 | 2,562.65 | |
1,883.18 | 05/14/2024 11:43:20 | +0.34% +6.37 | -1.39% | 1,878.09 | 1,889.08 | 1,874.28 | 2,091.72 | 1,645.22 | |
1,997.36 | 05/14/2024 11:42:23 | -0.35% -6.95 | -1.63% | 2,001.00 | 2,013.19 | 1,993.66 | 2,071.88 | 1,689.16 | |
1,521.30 | 05/14/2024 11:43:20 | +0.34% +5.15 | -2.74% | 1,517.18 | 1,526.05 | 1,514.10 | 1,719.43 | 1,347.53 | |
3,350.56 | 05/14/2024 11:38:00 | -0.21% -7.05 | -5.54% | 3,331.10 | 3,369.90 | 3,331.10 | 4,386.57 | 3,232.46 | |
1,480.07 | 05/14/2024 11:43:21 | -0.22% -3.29 | -6.54% | 1,481.99 | 1,483.31 | 1,478.78 | 1,794.72 | 1,477.04 | |
52.69 | 05/14/2024 11:43:21 | -0.45% -0.24 | -14.23% | 52.83 | 52.92 | 52.60 | 79.67 | 52.50 | |
17.63 | 05/14/2024 11:43:21 | -0.90% -0.16 | -28.47% | 17.72 | 17.78 | 17.57 | 43.19 | 17.50 | |
367.79 | 05/14/2024 11:43:21 | -1.39% -5.17 | -41.16% | 370.68 | 372.68 | 365.85 | 1,547.63 | 363.80 | |
1,046.58 | 05/14/2024 11:43:21 | -1.85% -19.75 | -52.26% | 1,057.63 | 1,065.23 | 1,039.19 | 7,960.13 | 1,031.18 | |
247.55 | 05/14/2024 11:43:21 | -2.32% -5.88 | -61.79% | 250.83 | 253.09 | 245.36 | 3,585.68 | 242.89 | |
82.54 | 05/14/2024 09:00:33 | 0.00% 0.00 | 0.00% | 82.54 | 82.54 | 82.54 | 157.57 | - |