NameLastDate
Time		Chg. % 1D
Chg. Abs.		Chg. % YTDOpenHighLowYear High1Year Low1
ATX LV10
1,318.77
05/14/2024
17:35:29
+9.57%
+115.22
+99.45%1,216.031,318.771,205.311,318.77205.44
ATX LV8
381.38
05/14/2024
17:35:29
+7.63%
+27.04
+79.11%357.29381.38354.76381.4982.09
ATX LV6
23,253.65
05/14/2024
17:35:29
+5.73%
+1,259.45
+58.65%22,132.1623,253.6522,014.6223,258.657,066.36
ATX LV4
176.43
05/14/2024
17:35:29
+3.83%
+6.50
+38.62%170.65176.43170.04176.4577.37
ATX LV2
1,568.88
05/14/2024
17:35:29
+1.92%
+29.50
+19.49%1,542.721,568.881,539.981,569.001,015.16
ATX CPS
3,404.13
05/14/2024
17:50:01
+1.39%
+46.52
-4.23%3,331.103,422.843,331.104,386.573,232.46
ATX FIVE NTR
2,722.55
05/14/2024
17:50:01
+1.36%
+36.58
+15.26%2,683.512,723.022,683.512,723.022,013.88
ATX FIVE
1,756.62
05/14/2024
17:50:01
+1.36%
+23.60
+12.78%1,731.431,756.921,731.431,756.921,327.99
ATX FIVE TR
3,072.05
05/14/2024
17:50:01
+1.36%
+41.27
+15.74%3,028.003,072.593,028.003,072.592,250.99
ATX FMLY NTR
1,902.34
05/14/2024
17:50:01
+1.36%
+25.53
-0.05%1,878.091,901.891,874.282,091.721,645.22
ATX FMLY
1,536.77
05/14/2024
17:50:01
+1.36%
+20.62
-1.42%1,517.181,536.411,514.101,719.431,347.53
ATX FMLY TR
2,054.11
05/14/2024
17:50:01
+1.36%
+27.56
+0.48%2,027.932,053.632,023.822,243.701,767.18
ATX GP
3,048.88
05/14/2024
17:50:01
+1.11%
+33.57
+0.17%3,016.183,055.893,015.143,348.462,562.65
VÖNIX
1,502.46
05/14/2024
17:50:06
+1.07%
+15.96
+5.01%1,485.911,502.461,485.011,502.461,241.19
ATX PRIME
1,864.22
05/14/2024
17:50:01
+0.97%
+17.89
+8.15%1,845.431,864.161,844.471,864.221,513.39
ATX NTR
7,027.43
05/14/2024
17:50:01
+0.97%
+67.37
+10.37%6,956.357,027.166,952.407,027.435,562.89
ATX TR
8,445.85
05/14/2024
17:50:01
+0.97%
+80.96
+10.90%8,360.448,445.858,355.698,445.856,602.87
ATX
3,722.29
05/14/2024
17:50:01
+0.97%
+35.68
+8.36%3,684.653,722.293,682.553,722.293,006.71
ATX DSTB
3,788.03
05/14/2024
17:50:01
+0.95%
+35.68
+10.28%3,750.393,787.893,748.303,788.033,016.31
ATX PC8 NTR
2,707.41
05/14/2024
17:50:01
+0.95%
+25.35
+8.08%2,681.482,707.292,679.672,707.412,153.28
ATX PC8
1,790.00
05/14/2024
17:50:01
+0.95%
+16.76
+5.96%1,772.861,789.921,771.661,790.001,454.43
ATX PC8 TR
3,076.34
05/14/2024
17:50:01
+0.95%
+28.80
+8.66%3,046.883,076.203,044.833,076.342,429.91
WBI
1,469.62
05/14/2024
17:50:07
+0.90%
+13.14
+6.79%1,469.621,469.621,469.621,469.621,242.00
ATX FND
6,802.95
05/14/2024
17:50:01
+0.76%
+51.56
+6.26%6,750.596,802.076,744.106,802.955,571.55
ATX BI
1,845.85
05/14/2024
17:50:01
+0.76%
+13.94
+8.89%1,830.091,853.961,830.091,853.961,459.95
ATX TD NTR
2,234.75
05/14/2024
17:50:01
+0.62%
+13.70
+14.93%2,219.872,234.752,218.232,234.751,697.73
ATX TD TR
2,550.70
05/14/2024
17:50:01
+0.62%
+15.63
+15.18%2,533.722,550.702,531.852,550.701,933.60
ATX TD
1,416.76
05/14/2024
17:50:01
+0.62%
+8.68
+12.69%1,407.331,416.761,406.291,416.761,097.73
ATX TD DSTB
1,443.74
05/14/2024
17:50:01
+0.61%
+8.69
+14.83%1,434.311,443.741,433.271,443.741,103.67
ATX IGS
2,014.96
05/14/2024
17:50:01
+0.53%
+10.65
-1.10%2,001.002,014.961,993.662,071.881,689.16
ATX FIN
1,494.98
05/14/2024
17:50:01
+0.46%
+6.88
+13.62%1,487.111,494.991,484.091,494.991,072.80
ATX DVP
82.54
05/14/2024
09:00:33
0.00%
0.00
0.00%82.5482.5482.54157.57-
IATX
353.89
05/14/2024
17:50:01
-0.10%
-0.36
+10.27%353.87354.86349.70359.39276.07
SATX
1,469.32
05/14/2024
17:50:01
-0.95%
-14.04
-7.43%1,481.991,483.311,469.381,794.721,469.32
SATX2
51.93
05/14/2024
17:35:29
-1.89%
-1.00
-15.85%52.8352.9251.9379.6751.93
SATX4
17.12
05/14/2024
17:35:29
-3.77%
-0.67
-31.20%17.7217.7817.1143.1917.11
SATX6
351.67
05/14/2024
17:35:29
-5.71%
-21.29
-44.53%370.68372.68351.671,547.63351.58
SATX8
985.14
05/14/2024
17:35:29
-7.61%
-81.19
-55.91%1,057.631,065.23985.147,960.13984.81
SATX10
229.30
05/14/2024
17:35:29
-9.52%
-24.13
-65.45%250.83253.09229.303,585.68229.20
Your search resulted in 39 hits. Showing 1 to 39.

1 Last 52 weeks (based on close values)

Definitions and formulas