LastChg. % 1DChg. Abs.
2,370.07+0.04%+0.90

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ADDIKO BANK AG
AT000ADDIKO0
27.20007/24/2026
13:30:26
-1.81%
-0.500
 DWBAH6,000163,200
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.25007/24/2026
17:35:21
-2.17%
-0.250
 DWBAH14,580164,935
AMAG AUSTRIA METALL AG
AT00000AMAG3
27.20007/24/2026
10:40:35
+0.74%
+0.200
 DWBAH60016,222
ANDRITZ AG
AT0000730007
77.30007/24/2026
17:36:01
+3.20%
+2.400
 DWBAH171,34613,298,713
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
158.60007/24/2026
17:35:23
-5.82%
-9.800
 DWBAH177,35028,776,170
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.60007/20/2026
15:23:04
-1.94%
-0.190
 DWBAH1,0069,658
BAJAJ MOBILITY AG
AT0000KTMI02
19.80007/24/2026
17:35:10
-0.80%
-0.160
 DWBAH13,912278,392
BAWAG GROUP AG
AT0000BAWAG2
172.00007/24/2026
17:35:08
+0.47%
+0.800
 DWBAH181,67431,271,909
BKS BANK AG ST
AT0000624705
21.60007/23/2026
13:30:23
0.00%
0.000
 DWBAH8,410181,656
BTV VIER LÄNDER BANK AG
AT0000625504
92.00007/23/2026
13:30:16
0.00%
0.000
 DWBAH15013,800
BURGENLAND HOLDING AG
AT0000640552
84.00007/23/2026
13:30:01
0.00%
0.000
 DWBAH20016,800
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.50007/24/2026
17:35:02
+1.29%
+0.300
 DWBAH89,7422,108,625
CPI EUROPE AG
AT0000A21KS2
15.42007/24/2026
17:35:10
-0.13%
-0.020
 DWBAH22,856352,476
DO & CO AKTIENGESELLSCHAFT
AT0000818802
201.00007/24/2026
17:35:06
+0.50%
+1.000
 DWBAH23,1664,664,849
EMERALD HORIZON AG
AT0000A3UZE1
1,114.00007/24/2026
17:29:11
-2.28%
-26.000
 DWBAH760846,064
ERSTE GROUP BANK AG
AT0000652011
115.10007/24/2026
17:35:27
+1.59%
+1.800
 DWBAH638,09873,290,503
EUROTELESITES AG
AT000000ETS9
4.45007/24/2026
17:29:51
-1.11%
-0.050
 DWBAH1,7647,839
EVN AG
AT0000741053
30.25007/24/2026
17:35:15
0.00%
0.000
 DWBAH35,8001,083,591
FACC AG
AT00000FACC2
15.82007/24/2026
17:35:14
+1.15%
+0.180
 DWBAH93,3141,473,309
FLUGHAFEN WIEN AG
AT00000VIE62
50.80007/24/2026
16:00:45
0.00%
0.000
 DWBAH36818,504
FRAUENTHAL HOLDING AG
AT0000762406
22.20007/21/2026
13:30:22
+0.91%
+0.200
 DWBAH54011,988
FREQUENTIS AG
ATFREQUENT09
71.50007/24/2026
17:39:14
-4.79%
-3.600
 DWBAH16,4601,219,248
GURKTALER AG ST
AT0000A0Z9G3
17.00007/22/2026
13:30:13
-1.16%
-0.200
 DWBAH78813,396
GURKTALER AG VZ
AT0000A0Z9H1
13.00007/23/2026
13:48:11
+8.33%
+1.000
 DWBAH78010,140
JOSEF MANNER & COMP. AG
AT0000728209
100.00007/23/2026
13:30:26
0.00%
0.000
 DWBAH404,000
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.28007/24/2026
17:37:48
+2.33%
+0.120
 DWBAH58,126291,505
LENZING AG
AT0000644505
25.10007/24/2026
17:35:27
-0.40%
-0.100
 DWBAH66,0941,662,418
LINZ TEXTIL HOLDING AG
AT0000723606
166.00007/22/2026
13:30:08
-2.35%
-4.000
 DWBAH10016,600
MARINOMED BIOTECH AG
ATMARINOMED6
6.00007/24/2026
13:30:19
0.00%
0.000
 DWBAH3,09418,564
MASCHINENFABRIK HEID AG
AT0000690151
1.15007/24/2026
14:21:58
-17.86%
-0.250
 DWBAH200230
MAYR-MELNHOF KARTON AG
AT0000938204
80.90007/24/2026
17:35:22
+2.53%
+2.000
 DWBAH26,7562,145,454
OBERBANK AG ST
AT0000625108
83.00007/24/2026
13:30:19
0.00%
0.000
 DWBAH4,286355,738
OESTERREICHISCHE POST AG
AT0000APOST4
32.25007/24/2026
17:35:20
0.00%
0.000
 DWBAH50,5201,632,881
OMV AG
AT0000743059
63.85007/24/2026
17:35:24
-1.47%
-0.950
 DWBAH547,06434,899,215
PALFINGER AG
AT0000758305
33.00007/24/2026
17:35:02
+0.92%
+0.300
 DWBAH32,4861,073,578
POLYTEC HOLDING AG
AT0000A00XX9
4.68007/24/2026
17:35:01
+1.30%
+0.060
 DWBAH37,974177,341
PORR AG
AT0000609607
37.95007/24/2026
17:35:17
-1.17%
-0.450
 DWBAH90,2583,438,751
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
56.40007/24/2026
17:41:09
-2.76%
-1.600
 DWBAH780,47444,589,805
RATH AG
AT0000767306
26.80007/08/2026
13:35:07
+3.08%
+0.800
 DWBAH381,018
RHI MAGNESITA
NL0012650360
34.10007/24/2026
17:17:06
+0.89%
+0.300
 DWBAH40613,805
ROSENBAUER INTERNATIONAL AG
AT0000922554
62.40007/24/2026
17:37:21
+5.05%
+3.000
 DWBAH5,454330,808
SBO AG
AT0000946652
31.40007/24/2026
17:35:06
-0.63%
-0.200
 DWBAH48,5241,525,115
SEMPERIT AG HOLDING
AT0000785555
14.85007/24/2026
17:35:26
-1.00%
-0.150
 DWBAH3,95859,124
STADLAUER MALZFABRIK AG
AT0000797303
56.00007/13/2026
13:35:19
0.00%
0.000
 DWBAH201,120
STRABAG SE
AT000000STR1
83.20007/24/2026
17:35:27
-1.30%
-1.100
 DWBAH81,2046,827,236
SW UMWELTTECHNIK AG
AT0000808209
40.00007/21/2026
13:30:07
0.00%
0.000
 DWBAH4160
TELEKOM AUSTRIA AG
AT0000720008
9.76007/24/2026
17:35:20
+2.52%
+0.240
 DWBAH62,858610,060
UBM DEVELOPMENT AG
AT0000815402
17.00007/24/2026
16:20:53
-0.29%
-0.050
 DWBAH5,76898,594
UNIQA INSURANCE GROUP AG
AT0000821103
17.50007/24/2026
17:35:06
+1.16%
+0.200
 DWBAH220,0663,851,431
VERBUND AG KAT. A
AT0000746409
59.20007/24/2026
17:35:12
-1.00%
-0.600
 DWBAH284,27416,839,917
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas