LastChg. % 1DChg. Abs.
2,370.07+0.04%+0.90
DateOpenHighLowLast CloseChg.%
06/25/20262,370.662,370.662,370.662,370.66+0.67%
06/26/20262,343.152,343.152,343.152,343.15-1.16%
06/29/20262,325.812,325.812,325.812,325.81-0.74%
06/30/20262,355.402,355.402,355.402,355.40+1.27%
07/01/20262,331.582,331.582,331.582,331.58-1.01%
07/02/20262,369.572,369.572,369.572,369.57+1.63%
07/03/20262,390.062,390.062,390.062,390.06+0.86%
07/06/20262,394.512,394.512,394.512,394.51+0.19%
07/07/20262,375.782,375.782,375.782,375.78-0.78%
07/08/20262,333.952,333.952,333.952,333.95-1.76%
07/09/20262,362.212,362.212,362.212,362.21+1.21%
07/10/20262,370.442,370.442,370.442,370.44+0.35%
07/13/20262,362.372,362.372,362.372,362.37-0.34%
07/14/20262,379.192,379.192,379.192,379.19+0.71%
07/15/20262,363.272,363.272,363.272,363.27-0.67%
07/16/20262,361.172,361.172,361.172,361.17-0.09%
07/17/20262,332.732,332.732,332.732,332.73-1.20%
07/20/20262,343.962,343.962,343.962,343.96+0.48%
07/21/20262,379.212,379.212,379.212,379.21+1.50%
07/22/20262,390.182,390.182,390.182,390.18+0.46%
07/23/20262,369.172,369.172,369.172,369.17-0.88%
07/24/20262,370.072,370.072,370.072,370.07+0.04%
Download (csv-file)
Definitions and formulas