LastChg. % 1DChg. Abs.
2,287.69-0.18%-4.17

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.25007/24/2026
17:35:21
-2.17%
-0.250
 DWBAH14,580164,935
AMAG AUSTRIA METALL AG
AT00000AMAG3
27.20007/24/2026
10:40:35
+0.74%
+0.200
 DWBAH60016,222
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
158.60007/24/2026
17:35:23
-5.82%
-9.800
 DWBAH177,35028,776,170
BKS BANK AG ST
AT0000624705
21.60007/23/2026
13:30:23
0.00%
0.000
 DWBAH8,410181,656
BTV VIER LÄNDER BANK AG
AT0000625504
92.00007/23/2026
13:30:16
0.00%
0.000
 DWBAH15013,800
BURGENLAND HOLDING AG
AT0000640552
84.00007/23/2026
13:30:01
0.00%
0.000
 DWBAH20016,800
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.50007/24/2026
17:35:02
+1.29%
+0.300
 DWBAH89,7422,108,625
ERSTE GROUP BANK AG
AT0000652011
115.10007/24/2026
17:35:27
+1.59%
+1.800
 DWBAH638,09873,290,503
EVN AG
AT0000741053
30.25007/24/2026
17:35:15
0.00%
0.000
 DWBAH35,8001,083,591
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.28007/24/2026
17:37:48
+2.33%
+0.120
 DWBAH58,126291,505
LENZING AG
AT0000644505
25.10007/24/2026
17:35:27
-0.40%
-0.100
 DWBAH66,0941,662,418
MAYR-MELNHOF KARTON AG
AT0000938204
80.90007/24/2026
17:35:22
+2.53%
+2.000
 DWBAH26,7562,145,454
OBERBANK AG ST
AT0000625108
83.00007/24/2026
13:30:19
0.00%
0.000
 DWBAH4,286355,738
OESTERREICHISCHE POST AG
AT0000APOST4
32.25007/24/2026
17:35:20
0.00%
0.000
 DWBAH50,5201,632,881
PALFINGER AG
AT0000758305
33.00007/24/2026
17:35:02
+0.92%
+0.300
 DWBAH32,4861,073,578
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
56.40007/24/2026
17:41:09
-2.76%
-1.600
 DWBAH780,47444,589,805
ROSENBAUER INTERNATIONAL AG
AT0000922554
62.40007/24/2026
17:37:21
+5.05%
+3.000
 DWBAH5,454330,808
TELEKOM AUSTRIA AG
AT0000720008
9.76007/24/2026
17:35:20
+2.52%
+0.240
 DWBAH62,858610,060
UBM DEVELOPMENT AG
AT0000815402
17.00007/24/2026
16:20:53
-0.29%
-0.050
 DWBAH5,76898,594
UNIQA INSURANCE GROUP AG
AT0000821103
17.50007/24/2026
17:35:06
+1.16%
+0.200
 DWBAH220,0663,851,431
VERBUND AG KAT. A
AT0000746409
59.20007/24/2026
17:35:12
-1.00%
-0.600
 DWBAH284,27416,839,917
VIENNA INSURANCE GROUP AG
AT0000908504
66.20007/24/2026
17:35:18
+1.07%
+0.700
 DWBAH32,4802,138,647
WIENERBERGER AG
AT0000831706
20.08007/24/2026
17:37:48
-1.47%
-0.300
 DWBAH1,160,32223,317,040
ZUMTOBEL GROUP AG
AT0000837307
3.97007/24/2026
17:35:07
-1.24%
-0.050
 DWBAH41,740167,977

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas