| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/25/2026 | 310.76 | 312.44 | 309.10 | 311.06 | +0.62% |
| 06/26/2026 | 310.60 | 314.35 | 310.38 | 313.16 | +0.68% |
| 06/29/2026 | 312.89 | 314.58 | 310.67 | 311.53 | -0.52% |
| 06/30/2026 | 310.61 | 313.05 | 308.39 | 308.39 | -1.01% |
| 07/01/2026 | 309.99 | 314.20 | 309.53 | 312.58 | +1.36% |
| 07/02/2026 | 312.58 | 318.74 | 312.58 | 316.36 | +1.21% |
| 07/03/2026 | 317.27 | 320.97 | 314.11 | 316.00 | -0.11% |
| 07/06/2026 | 316.00 | 317.96 | 313.45 | 314.78 | -0.39% |
| 07/07/2026 | 312.95 | 317.78 | 312.95 | 315.71 | +0.30% |
| 07/08/2026 | 314.74 | 315.85 | 309.89 | 314.15 | -0.49% |
| 07/09/2026 | 314.01 | 316.61 | 314.01 | 316.11 | +0.62% |
| 07/10/2026 | 315.88 | 319.68 | 314.72 | 315.68 | -0.14% |
| 07/13/2026 | 315.00 | 316.77 | 314.01 | 314.48 | -0.38% |
| 07/14/2026 | 314.02 | 314.58 | 309.51 | 313.38 | -0.35% |
| 07/15/2026 | 313.38 | 313.99 | 310.32 | 313.01 | -0.12% |
| 07/16/2026 | 312.78 | 313.95 | 309.66 | 311.43 | -0.50% |
| 07/17/2026 | 311.43 | 316.24 | 311.28 | 313.90 | +0.79% |
| 07/20/2026 | 313.90 | 316.51 | 312.40 | 312.82 | -0.34% |
| 07/21/2026 | 314.42 | 315.57 | 310.03 | 310.03 | -0.89% |
| 07/22/2026 | 311.18 | 313.80 | 309.80 | 311.17 | +0.37% |
| 07/23/2026 | 310.71 | 312.54 | 308.43 | 310.64 | -0.17% |
| 07/24/2026 | 310.64 | 314.20 | 310.64 | 311.59 | +0.31% |
Download (csv-file)
